GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick Strong Daily Stock price targets for GreenBrick GRBK are 57.41 and 59.24 | Daily Target 1 | 55.91 | | Daily Target 2 | 57.07 | | Daily Target 3 | 57.743333333333 | | Daily Target 4 | 58.9 | | Daily Target 5 | 59.57 |
Daily price and volume Green Brick
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
58.22 (0.4%) |
57.63 |
56.59 - 58.42 |
2.0596 times |
| Mon 28 April 2025 |
57.99 (0.78%) |
57.45 |
56.82 - 58.13 |
1.8796 times |
| Fri 25 April 2025 |
57.54 (-0.74%) |
57.41 |
56.68 - 57.56 |
1.1503 times |
| Thu 24 April 2025 |
57.97 (1.4%) |
57.60 |
56.51 - 58.15 |
1.5973 times |
| Tue 22 April 2025 |
57.17 (4.78%) |
55.64 |
55.32 - 57.27 |
0 times |
| Mon 21 April 2025 |
54.56 (-2.12%) |
55.22 |
53.84 - 55.35 |
1.4402 times |
| Thu 17 April 2025 |
55.74 (1.47%) |
54.88 |
54.88 - 56.92 |
1.8731 times |
| Wed 16 April 2025 |
54.93 (0%) |
56.56 |
54.21 - 57.37 |
0 times |
| Wed 16 April 2025 |
54.93 (0%) |
56.56 |
54.21 - 57.37 |
0 times |
| Wed 16 April 2025 |
54.93 (0%) |
56.56 |
54.21 - 57.37 |
0 times |
| Wed 16 April 2025 |
54.93 (0%) |
56.56 |
54.21 - 57.37 |
1.573 times |
Weekly price and charts GreenBrick Strong weekly Stock price targets for GreenBrick GRBK are 57.41 and 59.24 | Weekly Target 1 | 55.91 | | Weekly Target 2 | 57.07 | | Weekly Target 3 | 57.743333333333 | | Weekly Target 4 | 58.9 | | Weekly Target 5 | 59.57 |
Weekly price and volumes for Green Brick
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
58.22 (1.18%) |
57.45 |
56.59 - 58.42 |
0.896 times |
| Fri 25 April 2025 |
57.54 (3.23%) |
55.22 |
53.84 - 58.15 |
0.9525 times |
| Thu 17 April 2025 |
55.74 (1.47%) |
56.56 |
54.21 - 57.37 |
0.426 times |
| Wed 16 April 2025 |
54.93 (0%) |
56.56 |
54.21 - 57.37 |
0 times |
| Wed 16 April 2025 |
54.93 (0%) |
56.56 |
54.21 - 57.37 |
0 times |
| Wed 16 April 2025 |
54.93 (0%) |
56.56 |
54.21 - 57.37 |
0.3578 times |
| Wed 16 April 2025 |
54.93 (-1.52%) |
56.73 |
54.21 - 57.76 |
0.8391 times |
| Fri 11 April 2025 |
55.78 (-3.54%) |
55.44 |
50.57 - 58.75 |
3.3843 times |
| Fri 04 April 2025 |
57.83 (0.17%) |
57.49 |
53.40 - 59.74 |
2.2636 times |
| Fri 28 March 2025 |
57.73 (0.42%) |
58.16 |
57.39 - 60.48 |
0.8806 times |
| Fri 21 March 2025 |
57.49 (-0.91%) |
57.78 |
56.39 - 60.05 |
2.6894 times |
Monthly price and charts GreenBrick Strong monthly Stock price targets for GreenBrick GRBK are 49.81 and 58.98 | Monthly Target 1 | 47.01 | | Monthly Target 2 | 52.61 | | Monthly Target 3 | 56.176666666667 | | Monthly Target 4 | 61.78 | | Monthly Target 5 | 65.35 |
Monthly price and volumes Green Brick
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
58.22 (-0.15%) |
58.42 |
50.57 - 59.74 |
0.8473 times |
| Mon 31 March 2025 |
58.31 (-2.38%) |
60.01 |
56.39 - 63.70 |
0.8875 times |
| Fri 28 February 2025 |
59.73 (-1.22%) |
59.01 |
56.52 - 65.13 |
0.8998 times |
| Fri 31 January 2025 |
60.47 (7.05%) |
57.25 |
53.87 - 63.78 |
0.8939 times |
| Tue 31 December 2024 |
56.49 (-21.78%) |
72.32 |
55.36 - 72.32 |
0.723 times |
| Tue 26 November 2024 |
72.22 (4.65%) |
69.74 |
66.67 - 75.55 |
0.9312 times |
| Thu 31 October 2024 |
69.01 (-17.37%) |
83.68 |
67.21 - 84.66 |
1.0738 times |
| Mon 30 September 2024 |
83.52 (6.02%) |
78.70 |
71.25 - 84.21 |
1.1864 times |
| Fri 30 August 2024 |
78.78 (7.7%) |
78.05 |
65.12 - 81.06 |
1.127 times |
| Wed 31 July 2024 |
73.15 (27.8%) |
57.37 |
53.40 - 77.22 |
1.4302 times |
| Fri 28 June 2024 |
57.24 (4.84%) |
55.10 |
53.00 - 58.56 |
1.8739 times |
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value | | 5 day DMA | 57.78 | | 12 day DMA | 56.15 | | 20 day DMA | 56.08 | | 35 day DMA | 57.06 | | 50 day DMA | 57.85 | | 100 day DMA | 58.83 | | 150 day DMA | 64.45 | | 200 day DMA | 66.81 | EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.56 | 57.23 | 56.85 | | 12 day EMA | 56.84 | 56.59 | 56.33 | | 20 day EMA | 56.76 | 56.61 | 56.47 | | 35 day EMA | 57.22 | 57.16 | 57.11 | | 50 day EMA | 58.03 | 58.02 | 58.02 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.78 | 57.05 | 56.6 | | 12 day SMA | 56.15 | 56.02 | 55.93 | | 20 day SMA | 56.08 | 55.96 | 56.05 | | 35 day SMA | 57.06 | 57.12 | 57.22 | | 50 day SMA | 57.85 | 57.89 | 57.95 | | 100 day SMA | 58.83 | 58.95 | 59.09 | | 150 day SMA | 64.45 | 64.59 | 64.76 | | 200 day SMA | 66.81 | 66.84 | 66.86 |
|
|
