GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick Strong Daily Stock price targets for GreenBrick GRBK are 66.2 and 67.97 | Daily Target 1 | 64.82 | | Daily Target 2 | 65.81 | | Daily Target 3 | 66.586666666667 | | Daily Target 4 | 67.58 | | Daily Target 5 | 68.36 |
Daily price and volume Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.81 (-0.51%) |
65.90 |
65.59 - 67.36 |
0.9162 times |
Thu 10 July 2025 |
67.15 (1.13%) |
66.38 |
65.88 - 68.17 |
0.9238 times |
Wed 09 July 2025 |
66.40 (4.37%) |
63.81 |
63.30 - 66.61 |
0.9809 times |
Tue 08 July 2025 |
63.62 (0.33%) |
63.38 |
62.93 - 64.57 |
0.9505 times |
Mon 07 July 2025 |
63.41 (-2.22%) |
64.46 |
63.05 - 64.98 |
0.8044 times |
Thu 03 July 2025 |
64.85 (-1.55%) |
65.91 |
64.56 - 65.91 |
0.4304 times |
Wed 02 July 2025 |
65.87 (0.97%) |
65.27 |
64.65 - 66.07 |
1.0344 times |
Tue 01 July 2025 |
65.24 (3.75%) |
62.26 |
62.26 - 67.19 |
1.3683 times |
Mon 30 June 2025 |
62.88 (-0.71%) |
63.41 |
61.95 - 63.69 |
1.3209 times |
Fri 27 June 2025 |
63.33 (0.73%) |
63.07 |
62.76 - 64.26 |
1.2703 times |
Thu 26 June 2025 |
62.87 (0.85%) |
62.54 |
61.60 - 62.88 |
0.5284 times |
Weekly price and charts GreenBrick Strong weekly Stock price targets for GreenBrick GRBK are 64.87 and 70.11 | Weekly Target 1 | 60.73 | | Weekly Target 2 | 63.77 | | Weekly Target 3 | 65.97 | | Weekly Target 4 | 69.01 | | Weekly Target 5 | 71.21 |
Weekly price and volumes for Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.81 (3.02%) |
64.46 |
62.93 - 68.17 |
1.0747 times |
Thu 03 July 2025 |
64.85 (2.4%) |
63.41 |
61.95 - 67.19 |
0.9757 times |
Fri 27 June 2025 |
63.33 (4.28%) |
60.50 |
60.16 - 65.27 |
0.9959 times |
Fri 20 June 2025 |
60.73 (2.1%) |
60.38 |
58.71 - 61.37 |
0.6655 times |
Fri 13 June 2025 |
59.48 (1.07%) |
59.51 |
58.65 - 63.32 |
1.0846 times |
Fri 06 June 2025 |
58.85 (0.68%) |
58.09 |
56.85 - 60.35 |
1.0018 times |
Fri 30 May 2025 |
58.45 (-1.08%) |
59.73 |
58.04 - 60.46 |
0.8797 times |
Fri 23 May 2025 |
59.09 (-6.28%) |
61.79 |
58.34 - 62.70 |
1.0027 times |
Fri 16 May 2025 |
63.05 (5%) |
62.97 |
60.51 - 63.91 |
1.2622 times |
Fri 09 May 2025 |
60.05 (-0.27%) |
59.99 |
58.58 - 61.26 |
1.0571 times |
Fri 02 May 2025 |
60.21 (4.64%) |
57.45 |
56.59 - 60.80 |
1.4974 times |
Monthly price and charts GreenBrick Strong monthly Stock price targets for GreenBrick GRBK are 64.54 and 70.45 | Monthly Target 1 | 59.84 | | Monthly Target 2 | 63.32 | | Monthly Target 3 | 65.746666666667 | | Monthly Target 4 | 69.23 | | Monthly Target 5 | 71.66 |
Monthly price and volumes Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.81 (6.25%) |
62.26 |
62.26 - 68.17 |
0.3561 times |
Mon 30 June 2025 |
62.88 (7.58%) |
58.09 |
56.85 - 65.27 |
0.8305 times |
Fri 30 May 2025 |
58.45 (-0.92%) |
57.74 |
56.64 - 63.91 |
1.0052 times |
Wed 30 April 2025 |
58.99 (1.17%) |
58.42 |
50.57 - 59.74 |
1.1037 times |
Mon 31 March 2025 |
58.31 (-2.38%) |
60.01 |
56.39 - 63.70 |
1.1 times |
Fri 28 February 2025 |
59.73 (-1.22%) |
59.01 |
56.52 - 65.13 |
1.1153 times |
Fri 31 January 2025 |
60.47 (7.05%) |
57.25 |
53.87 - 63.78 |
1.1079 times |
Tue 31 December 2024 |
56.49 (-21.78%) |
72.32 |
55.36 - 72.32 |
0.8961 times |
Tue 26 November 2024 |
72.22 (4.65%) |
69.74 |
66.67 - 75.55 |
1.1542 times |
Thu 31 October 2024 |
69.01 (-17.37%) |
83.68 |
67.21 - 84.66 |
1.331 times |
Mon 30 September 2024 |
83.52 (6.02%) |
78.70 |
71.25 - 84.21 |
1.4705 times |
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value | | 5 day DMA | 65.48 | | 12 day DMA | 64.56 | | 20 day DMA | 63.18 | | 35 day DMA | 61.56 | | 50 day DMA | 61.26 | | 100 day DMA | 59.57 | | 150 day DMA | 59.72 | | 200 day DMA | 63.76 | EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.99 | 65.58 | 64.79 | | 12 day EMA | 64.71 | 64.33 | 63.82 | | 20 day EMA | 63.66 | 63.33 | 62.93 | | 35 day EMA | 62.48 | 62.22 | 61.93 | | 50 day EMA | 61.35 | 61.13 | 60.88 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.48 | 65.09 | 64.83 | | 12 day SMA | 64.56 | 64.36 | 64.07 | | 20 day SMA | 63.18 | 62.96 | 62.58 | | 35 day SMA | 61.56 | 61.43 | 61.31 | | 50 day SMA | 61.26 | 61.08 | 60.89 | | 100 day SMA | 59.57 | 59.51 | 59.45 | | 150 day SMA | 59.72 | 59.75 | 59.78 | | 200 day SMA | 63.76 | 63.84 | 63.91 |
|
|
