GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick Strong Daily Stock price targets for GreenBrick GRBK are 68.81 and 69.81 | Daily Target 1 | 68.07 | | Daily Target 2 | 68.54 | | Daily Target 3 | 69.073333333333 | | Daily Target 4 | 69.54 | | Daily Target 5 | 70.07 |
Daily price and volume Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.00 (-1.2%) |
68.61 |
68.61 - 69.61 |
0.8345 times |
Fri 29 August 2025 |
69.84 (0%) |
70.00 |
69.13 - 70.17 |
0.8707 times |
Fri 29 August 2025 |
69.84 (-0.04%) |
70.00 |
69.13 - 70.17 |
0.8707 times |
Thu 28 August 2025 |
69.87 (0.32%) |
69.94 |
68.72 - 70.09 |
0.8879 times |
Wed 27 August 2025 |
69.65 (0.04%) |
69.57 |
69.12 - 70.17 |
0.6863 times |
Tue 26 August 2025 |
69.62 (-0.83%) |
70.00 |
69.49 - 70.58 |
0.9294 times |
Mon 25 August 2025 |
70.20 (-1.18%) |
70.44 |
70.03 - 70.84 |
0.9418 times |
Fri 22 August 2025 |
71.04 (5.95%) |
67.87 |
67.19 - 71.75 |
1.806 times |
Thu 21 August 2025 |
67.05 (-0.45%) |
66.53 |
65.93 - 67.27 |
0.9682 times |
Wed 20 August 2025 |
67.35 (-2.65%) |
68.99 |
67.17 - 69.73 |
1.2044 times |
Tue 19 August 2025 |
69.18 (0.54%) |
69.59 |
68.94 - 70.45 |
1.0674 times |
Weekly price and charts GreenBrick Strong weekly Stock price targets for GreenBrick GRBK are 68.81 and 69.81 | Weekly Target 1 | 68.07 | | Weekly Target 2 | 68.54 | | Weekly Target 3 | 69.073333333333 | | Weekly Target 4 | 69.54 | | Weekly Target 5 | 70.07 |
Weekly price and volumes for Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.00 (-1.2%) |
68.61 |
68.61 - 69.61 |
0.1543 times |
Fri 29 August 2025 |
69.84 (0%) |
70.00 |
69.13 - 70.17 |
0.161 times |
Fri 29 August 2025 |
69.84 (-1.69%) |
70.44 |
68.72 - 70.84 |
0.7979 times |
Fri 22 August 2025 |
71.04 (2.61%) |
69.45 |
65.93 - 71.75 |
1.1044 times |
Fri 15 August 2025 |
69.23 (6.18%) |
65.17 |
63.46 - 71.58 |
1.4421 times |
Fri 08 August 2025 |
65.20 (2.29%) |
65.22 |
64.29 - 66.92 |
1.0167 times |
Fri 01 August 2025 |
63.74 (-3.64%) |
66.02 |
60.77 - 67.31 |
1.8724 times |
Fri 25 July 2025 |
66.15 (4.09%) |
64.12 |
62.95 - 67.86 |
1.1797 times |
Fri 18 July 2025 |
63.55 (-4.88%) |
66.30 |
63.09 - 67.70 |
1.0106 times |
Fri 11 July 2025 |
66.81 (3.02%) |
64.46 |
62.93 - 68.17 |
1.2608 times |
Thu 03 July 2025 |
64.85 (2.4%) |
63.41 |
61.95 - 67.19 |
1.1446 times |
Monthly price and charts GreenBrick Strong monthly Stock price targets for GreenBrick GRBK are 68.81 and 69.81 | Monthly Target 1 | 68.07 | | Monthly Target 2 | 68.54 | | Monthly Target 3 | 69.073333333333 | | Monthly Target 4 | 69.54 | | Monthly Target 5 | 70.07 |
Monthly price and volumes Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
69.00 (-1.2%) |
68.61 |
68.61 - 69.61 |
0.0298 times |
Fri 29 August 2025 |
69.84 (12.75%) |
62.42 |
62.03 - 71.75 |
0.9657 times |
Thu 31 July 2025 |
61.94 (-1.49%) |
62.26 |
60.77 - 68.17 |
1.0852 times |
Mon 30 June 2025 |
62.88 (7.58%) |
58.09 |
56.85 - 65.27 |
0.9188 times |
Fri 30 May 2025 |
58.45 (-0.92%) |
57.74 |
56.64 - 63.91 |
1.112 times |
Wed 30 April 2025 |
58.99 (1.17%) |
58.42 |
50.57 - 59.74 |
1.221 times |
Mon 31 March 2025 |
58.31 (-2.38%) |
60.01 |
56.39 - 63.70 |
1.2169 times |
Fri 28 February 2025 |
59.73 (-1.22%) |
59.01 |
56.52 - 65.13 |
1.2338 times |
Fri 31 January 2025 |
60.47 (7.05%) |
57.25 |
53.87 - 63.78 |
1.2257 times |
Tue 31 December 2024 |
56.49 (-21.78%) |
72.32 |
55.36 - 72.32 |
0.9913 times |
Tue 26 November 2024 |
72.22 (4.65%) |
69.74 |
66.67 - 75.55 |
1.2768 times |
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value | | 5 day DMA | 69.64 | | 12 day DMA | 69.29 | | 20 day DMA | 68.46 | | 35 day DMA | 66.94 | | 50 day DMA | 66.24 | | 100 day DMA | 62.57 | | 150 day DMA | 61.37 | | 200 day DMA | 61.77 | EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.5 | 69.75 | 69.71 | | 12 day EMA | 69.16 | 69.19 | 69.07 | | 20 day EMA | 68.47 | 68.41 | 68.26 | | 35 day EMA | 67.33 | 67.23 | 67.08 | | 50 day EMA | 66.07 | 65.95 | 65.79 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.64 | 69.76 | 69.84 | | 12 day SMA | 69.29 | 69.31 | 69.35 | | 20 day SMA | 68.46 | 68.29 | 67.99 | | 35 day SMA | 66.94 | 66.87 | 66.78 | | 50 day SMA | 66.24 | 66.08 | 65.87 | | 100 day SMA | 62.57 | 62.43 | 62.3 | | 150 day SMA | 61.37 | 61.33 | 61.27 | | 200 day SMA | 61.77 | 61.79 | 61.79 |
|
|
