GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick Strong Daily Stock price targets for GreenBrick GRBK are 66.86 and 68.1 | Daily Target 1 | 65.89 | | Daily Target 2 | 66.58 | | Daily Target 3 | 67.133333333333 | | Daily Target 4 | 67.82 | | Daily Target 5 | 68.37 |
Daily price and volume Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.26 (0.39%) |
66.69 |
66.45 - 67.69 |
0.4827 times |
Thu 16 October 2025 |
67.00 (-0.36%) |
67.45 |
66.15 - 67.57 |
0.5929 times |
Wed 15 October 2025 |
67.24 (0.98%) |
66.33 |
65.74 - 67.29 |
0.9264 times |
Tue 14 October 2025 |
66.59 (5.97%) |
62.24 |
62.00 - 66.82 |
1.1076 times |
Mon 13 October 2025 |
62.84 (-0.49%) |
63.36 |
62.38 - 63.53 |
0.9499 times |
Fri 10 October 2025 |
63.15 (-1.6%) |
64.67 |
62.80 - 65.40 |
1.3701 times |
Thu 09 October 2025 |
64.18 (-6.82%) |
67.30 |
63.40 - 67.93 |
2.193 times |
Wed 08 October 2025 |
68.88 (-1.87%) |
70.40 |
68.87 - 70.66 |
1.0072 times |
Tue 07 October 2025 |
70.19 (-5.54%) |
73.17 |
69.98 - 73.74 |
0.9001 times |
Mon 06 October 2025 |
74.31 (-3.96%) |
77.41 |
74.00 - 77.51 |
0.4701 times |
Fri 03 October 2025 |
77.37 (1.38%) |
76.55 |
76.55 - 77.93 |
0.9587 times |
Weekly price and charts GreenBrick Strong weekly Stock price targets for GreenBrick GRBK are 64.63 and 70.32 | Weekly Target 1 | 59.96 | | Weekly Target 2 | 63.61 | | Weekly Target 3 | 65.65 | | Weekly Target 4 | 69.3 | | Weekly Target 5 | 71.34 |
Weekly price and volumes for Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.26 (6.51%) |
63.36 |
62.00 - 67.69 |
1.0569 times |
Fri 10 October 2025 |
63.15 (-18.38%) |
77.41 |
62.80 - 77.51 |
1.5465 times |
Fri 03 October 2025 |
77.37 (7.09%) |
72.36 |
72.22 - 77.93 |
1.125 times |
Fri 26 September 2025 |
72.25 (1.39%) |
71.00 |
69.33 - 72.54 |
1.1091 times |
Fri 19 September 2025 |
71.26 (-3.21%) |
74.11 |
70.87 - 75.50 |
1.2894 times |
Fri 12 September 2025 |
73.62 (0.33%) |
73.38 |
71.80 - 75.34 |
1.2363 times |
Fri 05 September 2025 |
73.38 (5.07%) |
68.61 |
68.29 - 74.20 |
0.7447 times |
Fri 29 August 2025 |
69.84 (0%) |
70.00 |
69.13 - 70.17 |
0.1476 times |
Fri 29 August 2025 |
69.84 (-1.69%) |
70.44 |
68.72 - 70.84 |
0.7317 times |
Fri 22 August 2025 |
71.04 (2.61%) |
69.45 |
65.93 - 71.75 |
1.0128 times |
Fri 15 August 2025 |
69.23 (6.18%) |
65.17 |
63.46 - 71.58 |
1.3224 times |
Monthly price and charts GreenBrick Strong monthly Stock price targets for GreenBrick GRBK are 56.67 and 72.6 | Monthly Target 1 | 53.13 | | Monthly Target 2 | 60.2 | | Monthly Target 3 | 69.063333333333 | | Monthly Target 4 | 76.13 | | Monthly Target 5 | 84.99 |
Monthly price and volumes Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
67.26 (-8.94%) |
72.86 |
62.00 - 77.93 |
0.6484 times |
Tue 30 September 2025 |
73.86 (5.76%) |
68.61 |
68.29 - 75.50 |
0.9485 times |
Fri 29 August 2025 |
69.84 (12.75%) |
62.42 |
62.03 - 71.75 |
0.9037 times |
Thu 31 July 2025 |
61.94 (-1.49%) |
62.26 |
60.77 - 68.17 |
1.0156 times |
Mon 30 June 2025 |
62.88 (7.58%) |
58.09 |
56.85 - 65.27 |
0.8599 times |
Fri 30 May 2025 |
58.45 (-0.92%) |
57.74 |
56.64 - 63.91 |
1.0407 times |
Wed 30 April 2025 |
58.99 (1.17%) |
58.42 |
50.57 - 59.74 |
1.1427 times |
Mon 31 March 2025 |
58.31 (-2.38%) |
60.01 |
56.39 - 63.70 |
1.1388 times |
Fri 28 February 2025 |
59.73 (-1.22%) |
59.01 |
56.52 - 65.13 |
1.1547 times |
Fri 31 January 2025 |
60.47 (7.05%) |
57.25 |
53.87 - 63.78 |
1.1471 times |
Tue 31 December 2024 |
56.49 (-21.78%) |
72.32 |
55.36 - 72.32 |
0.9277 times |
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value | | 5 day DMA | 66.19 | | 12 day DMA | 68.78 | | 20 day DMA | 70.09 | | 35 day DMA | 71.04 | | 50 day DMA | 70.43 | | 100 day DMA | 66.73 | | 150 day DMA | 63.89 | | 200 day DMA | 62.72 | EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.85 | 66.64 | 66.46 | | 12 day EMA | 68.05 | 68.19 | 68.41 | | 20 day EMA | 69.07 | 69.26 | 69.5 | | 35 day EMA | 69.47 | 69.6 | 69.75 | | 50 day EMA | 69.58 | 69.67 | 69.78 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.19 | 65.36 | 64.8 | | 12 day SMA | 68.78 | 69.53 | 70.1 | | 20 day SMA | 70.09 | 70.29 | 70.57 | | 35 day SMA | 71.04 | 71.11 | 71.2 | | 50 day SMA | 70.43 | 70.39 | 70.34 | | 100 day SMA | 66.73 | 66.65 | 66.57 | | 150 day SMA | 63.89 | 63.83 | 63.77 | | 200 day SMA | 62.72 | 62.66 | 62.61 |
|
|
