GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick Strong Daily Stock price targets for GreenBrick GRBK are 65.49 and 66.75 | Daily Target 1 | 65.25 | | Daily Target 2 | 65.73 | | Daily Target 3 | 66.51 | | Daily Target 4 | 66.99 | | Daily Target 5 | 67.77 |
Daily price and volume Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
66.21 (-1.65%) |
67.06 |
66.03 - 67.29 |
0.9769 times |
Wed 03 December 2025 |
67.32 (1.04%) |
66.80 |
66.06 - 68.39 |
1.0343 times |
Tue 02 December 2025 |
66.63 (-0.67%) |
67.07 |
65.51 - 67.51 |
1.8104 times |
Mon 01 December 2025 |
67.08 (-1.18%) |
66.49 |
66.49 - 68.06 |
0.9381 times |
Fri 28 November 2025 |
67.88 (-0.54%) |
68.25 |
67.56 - 68.54 |
0.3945 times |
Wed 26 November 2025 |
68.25 (0.4%) |
67.35 |
67.35 - 68.95 |
1.0796 times |
Tue 25 November 2025 |
67.98 (5.04%) |
65.77 |
65.37 - 68.23 |
0.471 times |
Mon 24 November 2025 |
64.72 (-0.84%) |
65.15 |
63.72 - 65.72 |
1.0323 times |
Fri 21 November 2025 |
65.27 (5.31%) |
62.77 |
62.77 - 66.07 |
1.2971 times |
Thu 20 November 2025 |
61.98 (0%) |
62.06 |
61.40 - 63.17 |
0.9656 times |
Wed 19 November 2025 |
61.98 (0.34%) |
62.13 |
61.56 - 62.34 |
0.7255 times |
Weekly price and charts GreenBrick Strong weekly Stock price targets for GreenBrick GRBK are 64.42 and 67.3 | Weekly Target 1 | 63.82 | | Weekly Target 2 | 65.02 | | Weekly Target 3 | 66.703333333333 | | Weekly Target 4 | 67.9 | | Weekly Target 5 | 69.58 |
Weekly price and volumes for Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
66.21 (-2.46%) |
66.49 |
65.51 - 68.39 |
1.1605 times |
Fri 28 November 2025 |
67.88 (4%) |
65.15 |
63.72 - 68.95 |
0.7259 times |
Fri 21 November 2025 |
65.27 (2.69%) |
63.19 |
60.44 - 66.07 |
1.1633 times |
Fri 14 November 2025 |
63.56 (1.36%) |
63.06 |
62.16 - 65.80 |
0.9594 times |
Fri 07 November 2025 |
62.71 (-3.14%) |
62.57 |
61.84 - 64.37 |
0.6969 times |
Fri 31 October 2025 |
64.74 (0%) |
65.37 |
64.36 - 65.50 |
0.3173 times |
Fri 31 October 2025 |
64.74 (-4.85%) |
68.04 |
63.73 - 69.73 |
1.4097 times |
Fri 24 October 2025 |
68.04 (1.16%) |
67.71 |
66.46 - 69.38 |
0.7597 times |
Fri 17 October 2025 |
67.26 (6.51%) |
63.36 |
62.00 - 67.69 |
1.1396 times |
Fri 10 October 2025 |
63.15 (-18.38%) |
77.41 |
62.80 - 77.51 |
1.6676 times |
Fri 03 October 2025 |
77.37 (7.09%) |
72.36 |
72.22 - 77.93 |
1.213 times |
Monthly price and charts GreenBrick Strong monthly Stock price targets for GreenBrick GRBK are 64.42 and 67.3 | Monthly Target 1 | 63.82 | | Monthly Target 2 | 65.02 | | Monthly Target 3 | 66.703333333333 | | Monthly Target 4 | 67.9 | | Monthly Target 5 | 69.58 |
Monthly price and volumes Green Brick
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
66.21 (-2.46%) |
66.49 |
65.51 - 68.39 |
0.2352 times |
Fri 28 November 2025 |
67.88 (4.85%) |
62.57 |
60.44 - 68.95 |
0.7186 times |
Fri 31 October 2025 |
64.74 (-12.35%) |
72.86 |
62.00 - 77.93 |
1.2235 times |
Tue 30 September 2025 |
73.86 (5.76%) |
68.61 |
68.29 - 75.50 |
1.0525 times |
Fri 29 August 2025 |
69.84 (12.75%) |
62.42 |
62.03 - 71.75 |
1.0028 times |
Thu 31 July 2025 |
61.94 (-1.49%) |
62.26 |
60.77 - 68.17 |
1.1269 times |
Mon 30 June 2025 |
62.88 (7.58%) |
58.09 |
56.85 - 65.27 |
0.9541 times |
Fri 30 May 2025 |
58.45 (-0.92%) |
57.74 |
56.64 - 63.91 |
1.1548 times |
Wed 30 April 2025 |
58.99 (1.17%) |
58.42 |
50.57 - 59.74 |
1.2679 times |
Mon 31 March 2025 |
58.31 (-2.38%) |
60.01 |
56.39 - 63.70 |
1.2637 times |
Fri 28 February 2025 |
59.73 (-1.22%) |
59.01 |
56.52 - 65.13 |
1.2812 times |
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value | | 5 day DMA | 67.02 | | 12 day DMA | 65.59 | | 20 day DMA | 64.66 | | 35 day DMA | 65.39 | | 50 day DMA | 66.92 | | 100 day DMA | 67.81 | | 150 day DMA | 65.71 | | 200 day DMA | 63.75 | EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.71 | 66.96 | 66.78 | | 12 day EMA | 66.05 | 66.02 | 65.78 | | 20 day EMA | 65.76 | 65.71 | 65.54 | | 35 day EMA | 66.34 | 66.35 | 66.29 | | 50 day EMA | 67.24 | 67.28 | 67.28 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.02 | 67.43 | 67.56 | | 12 day SMA | 65.59 | 65.21 | 64.89 | | 20 day SMA | 64.66 | 64.5 | 64.3 | | 35 day SMA | 65.39 | 65.42 | 65.4 | | 50 day SMA | 66.92 | 67.01 | 67.06 | | 100 day SMA | 67.81 | 67.79 | 67.78 | | 150 day SMA | 65.71 | 65.67 | 65.6 | | 200 day SMA | 63.75 | 63.71 | 63.68 |
|
|
