Use Dark Theme
bell notificationshomepagelogin

GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.72 and 0.8

Daily Target 10.71
Daily Target 20.73
Daily Target 30.78666666666667
Daily Target 40.81
Daily Target 50.87

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Tue 15 July 2025 0.76 (-7.32%) 0.82 0.76 - 0.84 1.0355 times
Mon 14 July 2025 0.82 (3.8%) 0.79 0.78 - 0.82 0.8563 times
Fri 11 July 2025 0.79 (-3.66%) 0.83 0.78 - 0.83 1.0342 times
Thu 10 July 2025 0.82 (5.13%) 0.78 0.77 - 0.82 0.8224 times
Wed 09 July 2025 0.78 (-1.27%) 0.80 0.77 - 0.81 0.7794 times
Tue 08 July 2025 0.79 (3.95%) 0.78 0.73 - 0.79 1.5946 times
Mon 07 July 2025 0.76 (2.7%) 0.75 0.73 - 0.78 0.9952 times
Thu 03 July 2025 0.74 (0%) 0.73 0.72 - 0.74 0.8291 times
Wed 02 July 2025 0.74 (1.37%) 0.73 0.72 - 0.75 1.2258 times
Tue 01 July 2025 0.73 (-3.95%) 0.74 0.71 - 0.75 0.8275 times
Mon 30 June 2025 0.76 (1.33%) 0.76 0.67 - 0.77 4.2704 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.72 and 0.8

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.78666666666667
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Tue 15 July 2025 0.76 (-3.8%) 0.79 0.76 - 0.84 0.2504 times
Fri 11 July 2025 0.79 (6.76%) 0.75 0.73 - 0.83 0.6918 times
Thu 03 July 2025 0.74 (-1.33%) 0.76 0.67 - 0.77 0.9469 times
Fri 27 June 2025 0.75 (-17.58%) 0.89 0.75 - 0.90 1.7021 times
Fri 20 June 2025 0.91 (13.75%) 0.89 0.83 - 0.95 0.9078 times
Fri 13 June 2025 0.80 (1.27%) 0.81 0.77 - 1.02 1.6265 times
Fri 06 June 2025 0.79 (19.7%) 0.66 0.60 - 0.83 1.2462 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.57 - 0.67 0.8169 times
Fri 23 May 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.7174 times
Fri 16 May 2025 0.61 (-1.61%) 0.65 0.54 - 0.67 1.0941 times
Fri 09 May 2025 0.62 (3.33%) 0.59 0.55 - 0.64 0.7348 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.74 and 0.87

Monthly Target 10.64
Monthly Target 20.7
Monthly Target 30.77
Monthly Target 40.83
Monthly Target 50.9

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Tue 15 July 2025 0.76 (0%) 0.74 0.71 - 0.84 0.3848 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 1.7579 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 1.0386 times
Wed 30 April 2025 0.58 (-12.12%) 0.66 0.40 - 0.67 1.5323 times
Mon 31 March 2025 0.66 (-12%) 0.75 0.64 - 0.86 1.7377 times
Fri 28 February 2025 0.75 (-22.68%) 0.93 0.73 - 1.14 1.4587 times
Fri 31 January 2025 0.97 (-11.01%) 1.09 0.97 - 1.19 0.5374 times
Tue 31 December 2024 1.09 (-8.4%) 1.25 1.07 - 1.36 0.4456 times
Tue 26 November 2024 1.19 (-11.85%) 1.37 1.12 - 1.69 0.749 times
Thu 31 October 2024 1.35 (-0.74%) 1.36 1.25 - 1.56 0.3581 times
Mon 30 September 2024 1.36 (6.25%) 1.28 1.21 - 1.42 0.373 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.77
20 day DMA 0.8
35 day DMA 0.76
50 day DMA 0.71
100 day DMA 0.69
150 day DMA 0.81
200 day DMA 0.94

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.79
12 day EMA0.790.790.78
20 day EMA0.780.780.78
35 day EMA0.740.740.74
50 day EMA0.70.70.7

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.79
12 day SMA0.770.770.78
20 day SMA0.80.810.81
35 day SMA0.760.760.75
50 day SMA0.710.710.71
100 day SMA0.690.690.69
150 day SMA0.810.820.82
200 day SMA0.940.940.95
Back to top Use Dark Theme