GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc Strong Daily Stock price targets for GoproInc GPRO are 2.08 and 2.29 | Daily Target 1 | 1.92 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.13 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.34 |
Daily price and volume Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.14 (5.42%) |
2.10 |
2.02 - 2.23 |
0.7153 times |
Fri 17 October 2025 |
2.03 (-1.46%) |
1.99 |
1.91 - 2.10 |
0.6414 times |
Thu 16 October 2025 |
2.06 (-5.07%) |
2.17 |
2.04 - 2.19 |
0.6126 times |
Wed 15 October 2025 |
2.17 (5.34%) |
2.10 |
2.06 - 2.17 |
0.6616 times |
Tue 14 October 2025 |
2.06 (-0.48%) |
2.01 |
1.91 - 2.15 |
0.8119 times |
Mon 13 October 2025 |
2.07 (4.55%) |
2.06 |
1.97 - 2.10 |
0.8233 times |
Fri 10 October 2025 |
1.98 (-15.74%) |
2.36 |
1.95 - 2.37 |
2.3414 times |
Thu 09 October 2025 |
2.35 (6.82%) |
2.21 |
2.21 - 2.53 |
1.6309 times |
Wed 08 October 2025 |
2.20 (0%) |
2.26 |
2.17 - 2.28 |
0.7001 times |
Tue 07 October 2025 |
2.20 (-7.56%) |
2.35 |
2.18 - 2.36 |
1.0614 times |
Mon 06 October 2025 |
2.38 (4.39%) |
2.28 |
2.14 - 2.39 |
1.2622 times |
Weekly price and charts GoproInc Strong weekly Stock price targets for GoproInc GPRO are 2.08 and 2.29 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.13 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.14 (5.42%) |
2.10 |
2.02 - 2.23 |
0.106 times |
Fri 17 October 2025 |
2.03 (2.53%) |
2.06 |
1.91 - 2.19 |
0.5261 times |
Fri 10 October 2025 |
1.98 (-13.16%) |
2.28 |
1.95 - 2.53 |
1.0366 times |
Fri 03 October 2025 |
2.28 (-0.44%) |
2.31 |
2.04 - 2.51 |
0.9435 times |
Fri 26 September 2025 |
2.29 (-5.76%) |
2.35 |
2.10 - 3.05 |
1.6447 times |
Fri 19 September 2025 |
2.43 (17.39%) |
2.08 |
2.07 - 2.63 |
1.8167 times |
Fri 12 September 2025 |
2.07 (38.93%) |
1.50 |
1.44 - 2.15 |
1.3142 times |
Fri 05 September 2025 |
1.49 (-4.49%) |
1.48 |
1.41 - 1.58 |
0.3642 times |
Fri 29 August 2025 |
1.56 (0%) |
1.60 |
1.52 - 1.65 |
0.1244 times |
Fri 29 August 2025 |
1.56 (28.93%) |
1.22 |
1.21 - 1.88 |
2.1237 times |
Fri 22 August 2025 |
1.21 (-10.37%) |
1.35 |
1.18 - 1.44 |
0.4917 times |
Monthly price and charts GoproInc Strong monthly Stock price targets for GoproInc GPRO are 2.03 and 2.65 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.1933333333333 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Gopro Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.14 (0.94%) |
2.12 |
1.91 - 2.53 |
0.7612 times |
Tue 30 September 2025 |
2.12 (35.9%) |
1.48 |
1.41 - 3.05 |
1.8004 times |
Fri 29 August 2025 |
1.56 (20.93%) |
1.26 |
1.16 - 1.88 |
1.2862 times |
Thu 31 July 2025 |
1.29 (69.74%) |
0.74 |
0.71 - 2.37 |
2.8493 times |
Mon 30 June 2025 |
0.76 (15.15%) |
0.66 |
0.60 - 1.02 |
0.7201 times |
Fri 30 May 2025 |
0.66 (13.79%) |
0.58 |
0.54 - 0.67 |
0.4255 times |
Wed 30 April 2025 |
0.58 (-12.12%) |
0.66 |
0.40 - 0.67 |
0.6277 times |
Mon 31 March 2025 |
0.66 (-12%) |
0.75 |
0.64 - 0.86 |
0.7119 times |
Fri 28 February 2025 |
0.75 (-22.68%) |
0.93 |
0.73 - 1.14 |
0.5975 times |
Fri 31 January 2025 |
0.97 (-11.01%) |
1.09 |
0.97 - 1.19 |
0.2202 times |
Tue 31 December 2024 |
1.09 (-8.4%) |
1.25 |
1.07 - 1.36 |
0.1825 times |
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.16 | | 20 day DMA | 2.2 | | 35 day DMA | 2.11 | | 50 day DMA | 1.91 | | 100 day DMA | 1.43 | | 150 day DMA | 1.15 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.08 | 2.11 | | 12 day EMA | 2.14 | 2.14 | 2.16 | | 20 day EMA | 2.13 | 2.13 | 2.14 | | 35 day EMA | 2.01 | 2 | 2 | | 50 day EMA | 1.88 | 1.87 | 1.86 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.08 | 2.07 | | 12 day SMA | 2.16 | 2.17 | 2.18 | | 20 day SMA | 2.2 | 2.24 | 2.26 | | 35 day SMA | 2.11 | 2.1 | 2.08 | | 50 day SMA | 1.91 | 1.89 | 1.88 | | 100 day SMA | 1.43 | 1.41 | 1.4 | | 150 day SMA | 1.15 | 1.14 | 1.13 | | 200 day SMA | 1.1 | 1.09 | 1.09 |
|
|
