Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark Strong Daily Stock price targets for Geopark GPRK are 6.82 and 7.07 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.88 | | Daily Target 3 | 6.9966666666667 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.25 |
Daily price and volume Geopark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.02 (-1.27%) |
7.11 |
6.86 - 7.11 |
0.9273 times |
Fri 11 July 2025 |
7.11 (-1.8%) |
7.22 |
7.07 - 7.38 |
0.9453 times |
Thu 10 July 2025 |
7.24 (1.97%) |
7.08 |
6.96 - 7.28 |
0.5954 times |
Wed 09 July 2025 |
7.10 (-2.07%) |
7.20 |
7.05 - 7.23 |
0.7038 times |
Tue 08 July 2025 |
7.25 (4.62%) |
6.94 |
6.89 - 7.29 |
0.824 times |
Mon 07 July 2025 |
6.93 (-2.53%) |
7.11 |
6.84 - 7.12 |
0.9382 times |
Thu 03 July 2025 |
7.11 (0.71%) |
7.09 |
6.95 - 7.13 |
0.7598 times |
Wed 02 July 2025 |
7.06 (6.65%) |
6.65 |
6.58 - 7.08 |
1.9112 times |
Tue 01 July 2025 |
6.62 (1.53%) |
6.55 |
6.45 - 6.68 |
1.3691 times |
Mon 30 June 2025 |
6.52 (-2.83%) |
6.71 |
6.47 - 6.74 |
1.0259 times |
Fri 27 June 2025 |
6.71 (-2.04%) |
6.85 |
6.69 - 6.88 |
1.1456 times |
Weekly price and charts Geopark Strong weekly Stock price targets for Geopark GPRK are 6.82 and 7.07 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 6.9966666666667 | | Weekly Target 4 | 7.13 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Geopark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.02 (-1.27%) |
7.11 |
6.86 - 7.11 |
0.1012 times |
Fri 11 July 2025 |
7.11 (0%) |
7.11 |
6.84 - 7.38 |
0.4373 times |
Thu 03 July 2025 |
7.11 (5.96%) |
6.71 |
6.45 - 7.13 |
0.5529 times |
Fri 27 June 2025 |
6.71 (-8.58%) |
7.37 |
6.69 - 7.45 |
0.6305 times |
Fri 20 June 2025 |
7.34 (-5.17%) |
7.65 |
7.27 - 7.86 |
0.3164 times |
Fri 13 June 2025 |
7.74 (10.73%) |
7.10 |
6.91 - 7.80 |
0.7751 times |
Fri 06 June 2025 |
6.99 (11.31%) |
6.61 |
6.42 - 7.32 |
1.5487 times |
Fri 30 May 2025 |
6.28 (-7.78%) |
6.74 |
6.18 - 6.75 |
1.983 times |
Fri 23 May 2025 |
6.81 (-0.73%) |
6.79 |
6.44 - 7.14 |
1.7431 times |
Fri 16 May 2025 |
6.86 (3.78%) |
6.94 |
6.45 - 7.22 |
1.9118 times |
Fri 09 May 2025 |
6.61 (-0.9%) |
6.52 |
6.39 - 7.00 |
0.8875 times |
Monthly price and charts Geopark Strong monthly Stock price targets for Geopark GPRK are 6.74 and 7.67 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.52 | | Monthly Target 3 | 6.95 | | Monthly Target 4 | 7.45 | | Monthly Target 5 | 7.88 |
Monthly price and volumes Geopark
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.02 (7.67%) |
6.55 |
6.45 - 7.38 |
0.308 times |
Mon 30 June 2025 |
6.52 (3.82%) |
6.61 |
6.42 - 7.86 |
1.0638 times |
Fri 30 May 2025 |
6.28 (-6.55%) |
6.70 |
6.18 - 7.22 |
2.1229 times |
Wed 30 April 2025 |
6.72 (-16.83%) |
8.10 |
5.66 - 8.23 |
1.3577 times |
Mon 31 March 2025 |
8.08 (-0.25%) |
8.14 |
7.36 - 8.44 |
1.1392 times |
Fri 28 February 2025 |
8.10 (-11.57%) |
9.05 |
8.02 - 9.54 |
1.0086 times |
Fri 31 January 2025 |
9.16 (-1.19%) |
9.38 |
8.91 - 11.67 |
1.4391 times |
Tue 31 December 2024 |
9.27 (7.29%) |
11.22 |
8.50 - 11.72 |
0.6497 times |
Tue 26 November 2024 |
8.64 (10.2%) |
7.93 |
7.69 - 9.31 |
0.4508 times |
Thu 31 October 2024 |
7.84 (-0.38%) |
7.84 |
7.69 - 8.84 |
0.4601 times |
Mon 30 September 2024 |
7.87 (-10.47%) |
8.70 |
7.24 - 8.70 |
0.575 times |
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 6.96 | | 20 day DMA | 7.1 | | 35 day DMA | 6.97 | | 50 day DMA | 6.91 | | 100 day DMA | 7.19 | | 150 day DMA | 8.08 | | 200 day DMA | 8.14 | EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 7.11 | 7.11 | | 12 day EMA | 7.05 | 7.06 | 7.05 | | 20 day EMA | 7.04 | 7.04 | 7.03 | | 35 day EMA | 6.98 | 6.98 | 6.97 | | 50 day EMA | 6.92 | 6.92 | 6.91 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.13 | 7.13 | | 12 day SMA | 6.96 | 6.93 | 6.92 | | 20 day SMA | 7.1 | 7.12 | 7.13 | | 35 day SMA | 6.97 | 6.97 | 6.95 | | 50 day SMA | 6.91 | 6.91 | 6.91 | | 100 day SMA | 7.19 | 7.21 | 7.23 | | 150 day SMA | 8.08 | 8.1 | 8.13 | | 200 day SMA | 8.14 | 8.15 | 8.15 |
|
|
