Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark Strong Daily Stock price targets for Geopark GPRK are 6.3 and 6.54 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.35 | | Daily Target 4 | 6.49 | | Daily Target 5 | 6.59 |
Daily price and volume Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.39 (-0.78%) |
6.38 |
6.21 - 6.45 |
1.1344 times |
Thu 31 July 2025 |
6.44 (-2.28%) |
6.54 |
6.39 - 6.63 |
0.6993 times |
Wed 30 July 2025 |
6.59 (-2.8%) |
6.74 |
6.55 - 6.81 |
1.1021 times |
Tue 29 July 2025 |
6.78 (0%) |
6.79 |
6.65 - 6.87 |
1.4664 times |
Mon 28 July 2025 |
6.78 (0.74%) |
6.80 |
6.72 - 6.88 |
0.8563 times |
Fri 25 July 2025 |
6.73 (-1.9%) |
6.83 |
6.72 - 6.94 |
0.6524 times |
Thu 24 July 2025 |
6.86 (-1.44%) |
6.93 |
6.75 - 6.93 |
1.0265 times |
Wed 23 July 2025 |
6.96 (0.58%) |
6.99 |
6.89 - 7.14 |
1.2017 times |
Tue 22 July 2025 |
6.92 (4.22%) |
6.67 |
6.65 - 6.97 |
1.1204 times |
Mon 21 July 2025 |
6.64 (0%) |
6.74 |
6.56 - 6.77 |
0.7406 times |
Fri 18 July 2025 |
6.64 (-0.6%) |
6.79 |
6.64 - 6.82 |
0.5157 times |
Weekly price and charts Geopark Strong weekly Stock price targets for Geopark GPRK are 5.97 and 6.64 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.4933333333333 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 7.16 |
Weekly price and volumes for Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.39 (-5.05%) |
6.80 |
6.21 - 6.88 |
0.8449 times |
Fri 25 July 2025 |
6.73 (1.36%) |
6.74 |
6.56 - 7.14 |
0.7619 times |
Fri 18 July 2025 |
6.64 (-6.61%) |
7.11 |
6.57 - 7.13 |
0.6104 times |
Fri 11 July 2025 |
7.11 (0%) |
7.11 |
6.84 - 7.38 |
0.5451 times |
Thu 03 July 2025 |
7.11 (5.96%) |
6.71 |
6.45 - 7.13 |
0.6892 times |
Fri 27 June 2025 |
6.71 (-8.58%) |
7.37 |
6.69 - 7.45 |
0.7859 times |
Fri 20 June 2025 |
7.34 (-5.17%) |
7.65 |
7.27 - 7.86 |
0.3944 times |
Fri 13 June 2025 |
7.74 (10.73%) |
7.10 |
6.91 - 7.80 |
0.9662 times |
Fri 06 June 2025 |
6.99 (11.31%) |
6.61 |
6.42 - 7.32 |
1.9304 times |
Fri 30 May 2025 |
6.28 (-7.78%) |
6.74 |
6.18 - 6.75 |
2.4717 times |
Fri 23 May 2025 |
6.81 (-0.73%) |
6.79 |
6.44 - 7.14 |
2.1727 times |
Monthly price and charts Geopark Strong monthly Stock price targets for Geopark GPRK are 6.3 and 6.54 | Monthly Target 1 | 6.11 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 6.35 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 6.59 |
Monthly price and volumes Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.39 (-0.78%) |
6.38 |
6.21 - 6.45 |
0.0457 times |
Thu 31 July 2025 |
6.44 (-1.23%) |
6.55 |
6.39 - 7.38 |
0.7843 times |
Mon 30 June 2025 |
6.52 (3.82%) |
6.61 |
6.42 - 7.86 |
1.0567 times |
Fri 30 May 2025 |
6.28 (-6.55%) |
6.70 |
6.18 - 7.22 |
2.1086 times |
Wed 30 April 2025 |
6.72 (-16.83%) |
8.10 |
5.66 - 8.23 |
1.3486 times |
Mon 31 March 2025 |
8.08 (-0.25%) |
8.14 |
7.36 - 8.44 |
1.1316 times |
Fri 28 February 2025 |
8.10 (-11.57%) |
9.05 |
8.02 - 9.54 |
1.0018 times |
Fri 31 January 2025 |
9.16 (-1.19%) |
9.38 |
8.91 - 11.67 |
1.4295 times |
Tue 31 December 2024 |
9.27 (7.29%) |
11.22 |
8.50 - 11.72 |
0.6454 times |
Tue 26 November 2024 |
8.64 (10.2%) |
7.93 |
7.69 - 9.31 |
0.4478 times |
Thu 31 October 2024 |
7.84 (-0.38%) |
7.84 |
7.69 - 8.84 |
0.457 times |
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 6.7 | | 20 day DMA | 6.83 | | 35 day DMA | 6.96 | | 50 day DMA | 6.9 | | 100 day DMA | 6.96 | | 150 day DMA | 7.76 | | 200 day DMA | 8.04 | EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.55 | 6.63 | 6.72 | | 12 day EMA | 6.69 | 6.74 | 6.8 | | 20 day EMA | 6.75 | 6.79 | 6.83 | | 35 day EMA | 6.81 | 6.84 | 6.86 | | 50 day EMA | 6.85 | 6.87 | 6.89 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.66 | 6.75 | | 12 day SMA | 6.7 | 6.73 | 6.77 | | 20 day SMA | 6.83 | 6.87 | 6.9 | | 35 day SMA | 6.96 | 6.98 | 7 | | 50 day SMA | 6.9 | 6.9 | 6.91 | | 100 day SMA | 6.96 | 6.98 | 6.99 | | 150 day SMA | 7.76 | 7.78 | 7.79 | | 200 day SMA | 8.04 | 8.05 | 8.06 |
|
|
