GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains Strong Daily Stock price targets for GreenPlains GPRE are 7.62 and 7.96 | Daily Target 1 | 7.52 | | Daily Target 2 | 7.72 | | Daily Target 3 | 7.86 | | Daily Target 4 | 8.06 | | Daily Target 5 | 8.2 |
Daily price and volume Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.92 (-1.12%) |
7.95 |
7.66 - 8.00 |
0.8273 times |
Fri 11 July 2025 |
8.01 (4.57%) |
7.66 |
7.60 - 8.08 |
1.3512 times |
Thu 10 July 2025 |
7.66 (6.09%) |
7.36 |
7.34 - 7.77 |
0.8378 times |
Wed 09 July 2025 |
7.22 (0.7%) |
7.20 |
6.97 - 7.31 |
0.6544 times |
Tue 08 July 2025 |
7.17 (2.43%) |
6.97 |
6.88 - 7.27 |
0.8687 times |
Mon 07 July 2025 |
7.00 (0.29%) |
7.03 |
6.79 - 7.23 |
1.6744 times |
Thu 03 July 2025 |
6.98 (6.89%) |
6.57 |
6.56 - 7.05 |
0.7591 times |
Wed 02 July 2025 |
6.53 (4.98%) |
6.30 |
6.25 - 6.72 |
0.8874 times |
Tue 01 July 2025 |
6.22 (3.15%) |
6.06 |
5.91 - 6.51 |
0.9012 times |
Mon 30 June 2025 |
6.03 (1.52%) |
5.96 |
5.85 - 6.30 |
1.2386 times |
Fri 27 June 2025 |
5.94 (4.39%) |
5.71 |
5.60 - 5.94 |
1.9232 times |
Weekly price and charts GreenPlains Strong weekly Stock price targets for GreenPlains GPRE are 7.62 and 7.96 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.72 | | Weekly Target 3 | 7.86 | | Weekly Target 4 | 8.06 | | Weekly Target 5 | 8.2 |
Weekly price and volumes for Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.92 (-1.12%) |
7.95 |
7.66 - 8.00 |
0.1934 times |
Fri 11 July 2025 |
8.01 (14.76%) |
7.03 |
6.79 - 8.08 |
1.2594 times |
Thu 03 July 2025 |
6.98 (17.51%) |
5.96 |
5.85 - 7.05 |
0.8853 times |
Fri 27 June 2025 |
5.94 (4.76%) |
5.68 |
5.37 - 5.94 |
1.0648 times |
Fri 20 June 2025 |
5.67 (1.61%) |
5.79 |
5.53 - 5.95 |
1.0094 times |
Fri 13 June 2025 |
5.58 (33.81%) |
4.20 |
4.11 - 5.66 |
1.5097 times |
Fri 06 June 2025 |
4.17 (0.24%) |
4.19 |
3.97 - 4.41 |
0.7491 times |
Fri 30 May 2025 |
4.16 (-1.19%) |
4.27 |
4.01 - 4.42 |
0.7666 times |
Fri 23 May 2025 |
4.21 (-19.5%) |
5.08 |
4.17 - 5.08 |
0.9497 times |
Fri 16 May 2025 |
5.23 (28.5%) |
4.48 |
4.36 - 5.48 |
1.6126 times |
Fri 09 May 2025 |
4.07 (6.82%) |
3.77 |
3.39 - 4.25 |
1.0243 times |
Monthly price and charts GreenPlains Strong monthly Stock price targets for GreenPlains GPRE are 6.92 and 9.09 | Monthly Target 1 | 5.13 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 7.3033333333333 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.92 (31.34%) |
6.06 |
5.91 - 8.08 |
0.4936 times |
Mon 30 June 2025 |
6.03 (44.95%) |
4.19 |
3.97 - 6.30 |
1.1138 times |
Fri 30 May 2025 |
4.16 (16.2%) |
3.57 |
3.39 - 5.48 |
1.1143 times |
Wed 30 April 2025 |
3.58 (-26.19%) |
4.81 |
3.14 - 5.04 |
1.2199 times |
Mon 31 March 2025 |
4.85 (-17.38%) |
5.98 |
4.64 - 6.24 |
1.5733 times |
Fri 28 February 2025 |
5.87 (-34.27%) |
8.70 |
5.62 - 8.88 |
1.4153 times |
Fri 31 January 2025 |
8.93 (-5.8%) |
9.62 |
8.65 - 10.45 |
0.9975 times |
Tue 31 December 2024 |
9.48 (-11.15%) |
10.68 |
8.81 - 11.54 |
0.574 times |
Tue 26 November 2024 |
10.67 (-12.76%) |
12.48 |
10.36 - 13.81 |
0.812 times |
Thu 31 October 2024 |
12.23 (-9.68%) |
13.33 |
10.74 - 14.04 |
0.6863 times |
Mon 30 September 2024 |
13.54 (-4.45%) |
13.96 |
11.63 - 14.67 |
0.6728 times |
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 6.86 | | 20 day DMA | 6.34 | | 35 day DMA | 5.45 | | 50 day DMA | 5.11 | | 100 day DMA | 4.99 | | 150 day DMA | 6.49 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.61 | 7.46 | 7.18 | | 12 day EMA | 7 | 6.83 | 6.61 | | 20 day EMA | 6.48 | 6.33 | 6.15 | | 35 day EMA | 5.85 | 5.73 | 5.6 | | 50 day EMA | 5.24 | 5.13 | 5.01 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.41 | 7.21 | | 12 day SMA | 6.86 | 6.69 | 6.49 | | 20 day SMA | 6.34 | 6.17 | 6 | | 35 day SMA | 5.45 | 5.36 | 5.27 | | 50 day SMA | 5.11 | 5.03 | 4.94 | | 100 day SMA | 4.99 | 4.98 | 4.96 | | 150 day SMA | 6.49 | 6.51 | 6.53 | | 200 day SMA | 7.93 | 7.95 | 7.97 |
|
|
