GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy Strong Daily Stock price targets for GulfportEnergy GPOR are 187.08 and 192.45 | Daily Target 1 | 182.77 | | Daily Target 2 | 186.01 | | Daily Target 3 | 188.14 | | Daily Target 4 | 191.38 | | Daily Target 5 | 193.51 |
Daily price and volume Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
189.25 (-0.09%) |
187.70 |
184.90 - 190.27 |
1.4386 times |
Mon 14 July 2025 |
189.42 (2.69%) |
185.15 |
184.45 - 190.14 |
0.6879 times |
Fri 11 July 2025 |
184.45 (4.84%) |
178.13 |
177.38 - 185.60 |
1.0743 times |
Thu 10 July 2025 |
175.93 (0.49%) |
175.20 |
170.24 - 175.93 |
1.0986 times |
Wed 09 July 2025 |
175.07 (-4.09%) |
181.00 |
174.42 - 182.86 |
1.4729 times |
Tue 08 July 2025 |
182.53 (-0.33%) |
184.00 |
180.21 - 184.48 |
0.8791 times |
Mon 07 July 2025 |
183.13 (-1.51%) |
184.53 |
181.85 - 187.53 |
0.5682 times |
Thu 03 July 2025 |
185.93 (0.04%) |
187.49 |
184.85 - 189.94 |
0.4974 times |
Wed 02 July 2025 |
185.86 (-2.65%) |
191.33 |
184.13 - 194.18 |
1.1957 times |
Tue 01 July 2025 |
190.92 (-5.1%) |
200.50 |
190.68 - 201.04 |
1.0873 times |
Mon 30 June 2025 |
201.17 (-1.68%) |
203.64 |
200.22 - 204.99 |
1.195 times |
Weekly price and charts GulfportEnergy Strong weekly Stock price targets for GulfportEnergy GPOR are 186.85 and 192.67 | Weekly Target 1 | 182.17 | | Weekly Target 2 | 185.71 | | Weekly Target 3 | 187.99 | | Weekly Target 4 | 191.53 | | Weekly Target 5 | 193.81 |
Weekly price and volumes for Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
189.25 (2.6%) |
185.15 |
184.45 - 190.27 |
0.6022 times |
Fri 11 July 2025 |
184.45 (-0.8%) |
184.53 |
170.24 - 187.53 |
1.4422 times |
Thu 03 July 2025 |
185.93 (-9.13%) |
203.64 |
184.13 - 204.99 |
1.1257 times |
Fri 27 June 2025 |
204.60 (-0.95%) |
207.45 |
199.69 - 210.29 |
1.7882 times |
Fri 20 June 2025 |
206.57 (5.44%) |
198.12 |
197.16 - 210.32 |
0.8581 times |
Fri 13 June 2025 |
195.91 (2.56%) |
190.18 |
185.48 - 196.83 |
0.7925 times |
Fri 06 June 2025 |
191.02 (-0.25%) |
195.77 |
188.02 - 198.36 |
0.6747 times |
Fri 30 May 2025 |
191.50 (-1.63%) |
196.98 |
190.24 - 198.89 |
0.6933 times |
Fri 23 May 2025 |
194.68 (-0.83%) |
194.78 |
190.31 - 197.08 |
0.7928 times |
Fri 16 May 2025 |
196.30 (2.13%) |
198.92 |
188.67 - 200.75 |
1.2301 times |
Fri 09 May 2025 |
192.20 (6.9%) |
177.94 |
177.10 - 193.31 |
1.5316 times |
Monthly price and charts GulfportEnergy Strong monthly Stock price targets for GulfportEnergy GPOR are 164.35 and 195.15 | Monthly Target 1 | 156.04 | | Monthly Target 2 | 172.65 | | Monthly Target 3 | 186.84333333333 | | Monthly Target 4 | 203.45 | | Monthly Target 5 | 217.64 |
Monthly price and volumes Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
189.25 (-5.93%) |
200.50 |
170.24 - 201.04 |
0.648 times |
Mon 30 June 2025 |
201.17 (5.05%) |
195.77 |
185.48 - 210.32 |
1.0187 times |
Fri 30 May 2025 |
191.50 (11.01%) |
170.78 |
170.78 - 200.75 |
1.0691 times |
Wed 30 April 2025 |
172.50 (-6.32%) |
185.50 |
153.27 - 191.26 |
0.9596 times |
Mon 31 March 2025 |
184.14 (8.45%) |
171.29 |
157.46 - 192.47 |
1.0404 times |
Fri 28 February 2025 |
169.80 (-4.88%) |
180.43 |
164.05 - 196.18 |
0.9356 times |
Fri 31 January 2025 |
178.51 (-3.09%) |
186.47 |
174.44 - 201.18 |
1.4263 times |
Tue 31 December 2024 |
184.20 (3.75%) |
172.97 |
164.41 - 185.98 |
0.7898 times |
Tue 26 November 2024 |
177.54 (28.24%) |
139.95 |
136.45 - 183.59 |
1.1422 times |
Thu 31 October 2024 |
138.44 (-8.53%) |
149.87 |
138.43 - 153.06 |
0.9703 times |
Mon 30 September 2024 |
151.35 (4.34%) |
142.65 |
135.84 - 153.68 |
1.0935 times |
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value | | 5 day DMA | 182.82 | | 12 day DMA | 187.36 | | 20 day DMA | 193.52 | | 35 day DMA | 192.97 | | 50 day DMA | 192.1 | | 100 day DMA | 182.98 | | 150 day DMA | 182.71 | | 200 day DMA | 175.47 | EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186 | 184.37 | 181.84 | | 12 day EMA | 187.53 | 187.22 | 186.82 | | 20 day EMA | 189.43 | 189.45 | 189.45 | | 35 day EMA | 190.31 | 190.37 | 190.43 | | 50 day EMA | 189.83 | 189.85 | 189.87 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.82 | 181.48 | 180.22 | | 12 day SMA | 187.36 | 188.69 | 189.72 | | 20 day SMA | 193.52 | 193.7 | 193.65 | | 35 day SMA | 192.97 | 193.08 | 193.24 | | 50 day SMA | 192.1 | 191.76 | 191.52 | | 100 day SMA | 182.98 | 182.93 | 182.88 | | 150 day SMA | 182.71 | 182.6 | 182.49 | | 200 day SMA | 175.47 | 175.27 | 175.07 |
|
|
