GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy Strong Daily Stock price targets for GulfportEnergy GPOR are 176.33 and 181.04 | Daily Target 1 | 172.48 | | Daily Target 2 | 175.46 | | Daily Target 3 | 177.19 | | Daily Target 4 | 180.17 | | Daily Target 5 | 181.9 |
Daily price and volume Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
178.44 (1.97%) |
174.21 |
174.21 - 178.92 |
1.9394 times |
| Fri 25 April 2025 |
175.00 (2.13%) |
169.81 |
169.81 - 175.00 |
0.8956 times |
| Thu 24 April 2025 |
171.35 (-0.16%) |
171.12 |
171.12 - 174.92 |
1.6287 times |
| Tue 22 April 2025 |
171.62 (3.71%) |
170.12 |
168.69 - 174.57 |
0 times |
| Mon 21 April 2025 |
165.48 (-4.16%) |
170.57 |
163.27 - 173.06 |
1.1942 times |
| Thu 17 April 2025 |
172.67 (1.57%) |
170.87 |
170.87 - 175.60 |
1.6526 times |
| Wed 16 April 2025 |
170.00 (0%) |
167.05 |
167.05 - 171.83 |
0 times |
| Wed 16 April 2025 |
170.00 (0%) |
167.05 |
167.05 - 171.83 |
0 times |
| Wed 16 April 2025 |
170.00 (0%) |
167.05 |
167.05 - 171.83 |
0 times |
| Wed 16 April 2025 |
170.00 (2.22%) |
167.05 |
167.05 - 171.83 |
2.6895 times |
| Tue 15 April 2025 |
166.31 (0.11%) |
165.17 |
164.82 - 167.67 |
1.9306 times |
Weekly price and charts GulfportEnergy Strong weekly Stock price targets for GulfportEnergy GPOR are 176.33 and 181.04 | Weekly Target 1 | 172.48 | | Weekly Target 2 | 175.46 | | Weekly Target 3 | 177.19 | | Weekly Target 4 | 180.17 | | Weekly Target 5 | 181.9 |
Weekly price and volumes for Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
178.44 (1.97%) |
174.21 |
174.21 - 178.92 |
0.2898 times |
| Fri 25 April 2025 |
175.00 (1.35%) |
170.57 |
163.27 - 175.00 |
0.5557 times |
| Thu 17 April 2025 |
172.67 (1.57%) |
167.05 |
167.05 - 175.60 |
0.247 times |
| Wed 16 April 2025 |
170.00 (0%) |
167.05 |
167.05 - 171.83 |
0 times |
| Wed 16 April 2025 |
170.00 (0%) |
167.05 |
167.05 - 171.83 |
0 times |
| Wed 16 April 2025 |
170.00 (1.3%) |
171.76 |
164.65 - 172.53 |
1.2693 times |
| Fri 11 April 2025 |
167.82 (3.64%) |
156.47 |
153.27 - 173.19 |
2.3909 times |
| Fri 04 April 2025 |
161.93 (-11.58%) |
182.47 |
157.83 - 191.26 |
2.4127 times |
| Fri 28 March 2025 |
183.13 (-0.25%) |
185.64 |
180.83 - 192.47 |
1.0681 times |
| Fri 21 March 2025 |
183.59 (5.9%) |
172.70 |
172.70 - 187.02 |
1.7664 times |
| Fri 14 March 2025 |
173.36 (8.89%) |
160.23 |
157.46 - 173.94 |
2.0515 times |
Monthly price and charts GulfportEnergy Strong monthly Stock price targets for GulfportEnergy GPOR are 146.86 and 184.85 | Monthly Target 1 | 136.33 | | Monthly Target 2 | 157.39 | | Monthly Target 3 | 174.32333333333 | | Monthly Target 4 | 195.38 | | Monthly Target 5 | 212.31 |
Monthly price and volumes Gulfport Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
178.44 (-3.1%) |
185.50 |
153.27 - 191.26 |
0.8607 times |
| Mon 31 March 2025 |
184.14 (8.45%) |
171.29 |
157.46 - 192.47 |
1.0139 times |
| Fri 28 February 2025 |
169.80 (-4.88%) |
180.43 |
164.05 - 196.18 |
0.9118 times |
| Fri 31 January 2025 |
178.51 (-3.09%) |
186.47 |
174.44 - 201.18 |
1.3901 times |
| Tue 31 December 2024 |
184.20 (3.75%) |
172.97 |
164.41 - 185.98 |
0.7697 times |
| Tue 26 November 2024 |
177.54 (28.24%) |
139.95 |
136.45 - 183.59 |
1.1131 times |
| Thu 31 October 2024 |
138.44 (-8.53%) |
149.87 |
138.43 - 153.06 |
0.9457 times |
| Mon 30 September 2024 |
151.35 (4.34%) |
142.65 |
135.84 - 153.68 |
1.0657 times |
| Fri 30 August 2024 |
145.06 (-1.46%) |
147.59 |
130.02 - 148.97 |
0.9777 times |
| Wed 31 July 2024 |
147.21 (-2.51%) |
152.62 |
146.77 - 163.22 |
0.9516 times |
| Fri 28 June 2024 |
151.00 (-6.68%) |
160.81 |
150.00 - 163.59 |
0.8852 times |
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value | | 5 day DMA | 172.38 | | 12 day DMA | 170.58 | | 20 day DMA | 170 | | 35 day DMA | 173.57 | | 50 day DMA | 174.23 | | 100 day DMA | 177.97 | | 150 day DMA | 169.58 | | 200 day DMA | 163.51 | EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.04 | 171.84 | 170.26 | | 12 day EMA | 172.02 | 170.85 | 170.09 | | 20 day EMA | 172.15 | 171.49 | 171.12 | | 35 day EMA | 172.76 | 172.43 | 172.28 | | 50 day EMA | 174.82 | 174.67 | 174.66 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.38 | 171.22 | 170.22 | | 12 day SMA | 170.58 | 169.7 | 168.51 | | 20 day SMA | 170 | 170.53 | 170.99 | | 35 day SMA | 173.57 | 173.02 | 172.64 | | 50 day SMA | 174.23 | 174.35 | 174.45 | | 100 day SMA | 177.97 | 177.96 | 177.99 | | 150 day SMA | 169.58 | 169.38 | 169.19 | | 200 day SMA | 163.51 | 163.39 | 163.27 |
|
|
