GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments Strong Daily Stock price targets for GlobalPayments GPN are 78.5 and 79.99 | Daily Target 1 | 78.17 | | Daily Target 2 | 78.83 | | Daily Target 3 | 79.66 | | Daily Target 4 | 80.32 | | Daily Target 5 | 81.15 |
Daily price and volume Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.49 (0.88%) |
79.85 |
79.00 - 80.49 |
0.8166 times |
Fri 11 July 2025 |
78.80 (-2.98%) |
79.76 |
78.79 - 80.48 |
1.248 times |
Thu 10 July 2025 |
81.22 (0.71%) |
80.11 |
79.84 - 82.00 |
1.5475 times |
Wed 09 July 2025 |
80.65 (-0.01%) |
81.18 |
79.44 - 81.50 |
0.7034 times |
Tue 08 July 2025 |
80.66 (0.72%) |
80.50 |
80.34 - 82.00 |
0.8169 times |
Mon 07 July 2025 |
80.08 (-2.16%) |
81.52 |
79.31 - 82.05 |
0.7858 times |
Thu 03 July 2025 |
81.85 (-0.17%) |
82.22 |
81.46 - 82.52 |
0.5386 times |
Wed 02 July 2025 |
81.99 (0.02%) |
82.01 |
80.65 - 82.35 |
0.8763 times |
Tue 01 July 2025 |
81.97 (2.41%) |
79.78 |
79.72 - 82.94 |
1.181 times |
Mon 30 June 2025 |
80.04 (1.68%) |
79.29 |
78.75 - 80.34 |
1.4859 times |
Fri 27 June 2025 |
78.72 (0.61%) |
79.01 |
77.93 - 79.82 |
1.5356 times |
Weekly price and charts GlobalPayments Strong weekly Stock price targets for GlobalPayments GPN are 78.5 and 79.99 | Weekly Target 1 | 78.17 | | Weekly Target 2 | 78.83 | | Weekly Target 3 | 79.66 | | Weekly Target 4 | 80.32 | | Weekly Target 5 | 81.15 |
Weekly price and volumes for Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.49 (0.88%) |
79.85 |
79.00 - 80.49 |
0.1332 times |
Fri 11 July 2025 |
78.80 (-3.73%) |
81.52 |
78.79 - 82.05 |
0.8323 times |
Thu 03 July 2025 |
81.85 (3.98%) |
79.29 |
78.75 - 82.94 |
0.6659 times |
Fri 27 June 2025 |
78.72 (2.73%) |
76.50 |
74.86 - 79.82 |
1.2132 times |
Fri 20 June 2025 |
76.63 (2.69%) |
76.08 |
75.33 - 77.46 |
0.8259 times |
Fri 13 June 2025 |
74.62 (-2.93%) |
77.91 |
74.32 - 80.86 |
1.2115 times |
Fri 06 June 2025 |
76.87 (1.67%) |
74.58 |
73.69 - 77.73 |
0.9167 times |
Fri 30 May 2025 |
75.61 (2.05%) |
75.01 |
74.50 - 76.69 |
1.2527 times |
Fri 23 May 2025 |
74.09 (-10.05%) |
81.13 |
73.99 - 81.90 |
1.2132 times |
Fri 16 May 2025 |
82.37 (2.32%) |
83.54 |
81.23 - 85.00 |
1.7353 times |
Fri 09 May 2025 |
80.50 (2.09%) |
78.76 |
77.01 - 81.02 |
1.6025 times |
Monthly price and charts GlobalPayments Strong monthly Stock price targets for GlobalPayments GPN are 77.07 and 81.22 | Monthly Target 1 | 76.26 | | Monthly Target 2 | 77.87 | | Monthly Target 3 | 80.406666666667 | | Monthly Target 4 | 82.02 | | Monthly Target 5 | 84.56 |
Monthly price and volumes Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.49 (-0.69%) |
79.78 |
78.79 - 82.94 |
0.3384 times |
Mon 30 June 2025 |
80.04 (5.86%) |
74.58 |
73.69 - 80.86 |
1.0742 times |
Fri 30 May 2025 |
75.61 (-0.92%) |
76.14 |
73.99 - 85.00 |
1.5296 times |
Wed 30 April 2025 |
76.31 (-22.07%) |
97.93 |
65.93 - 99.99 |
1.9023 times |
Mon 31 March 2025 |
97.92 (-6.99%) |
105.40 |
90.99 - 106.07 |
1.0486 times |
Fri 28 February 2025 |
105.28 (-6.71%) |
110.64 |
101.43 - 112.50 |
0.8456 times |
Fri 31 January 2025 |
112.85 (0.7%) |
112.49 |
105.04 - 115.19 |
0.7297 times |
Tue 31 December 2024 |
112.06 (-4.6%) |
118.20 |
109.40 - 118.66 |
0.525 times |
Tue 26 November 2024 |
117.46 (13.26%) |
103.62 |
103.01 - 119.02 |
0.9533 times |
Thu 31 October 2024 |
103.71 (1.26%) |
101.15 |
96.27 - 105.84 |
1.0534 times |
Mon 30 September 2024 |
102.42 (-7.74%) |
110.08 |
96.01 - 117.96 |
1.1028 times |
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value | | 5 day DMA | 80.16 | | 12 day DMA | 80.31 | | 20 day DMA | 78.92 | | 35 day DMA | 77.88 | | 50 day DMA | 78.6 | | 100 day DMA | 85.29 | | 150 day DMA | 93.91 | | 200 day DMA | 97.02 | EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.94 | 80.17 | 80.85 | | 12 day EMA | 79.85 | 79.91 | 80.11 | | 20 day EMA | 79.37 | 79.36 | 79.42 | | 35 day EMA | 78.85 | 78.81 | 78.81 | | 50 day EMA | 78.32 | 78.27 | 78.25 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.16 | 80.28 | 80.89 | | 12 day SMA | 80.31 | 80.16 | 80.18 | | 20 day SMA | 78.92 | 78.93 | 79.03 | | 35 day SMA | 77.88 | 77.89 | 77.94 | | 50 day SMA | 78.6 | 78.54 | 78.45 | | 100 day SMA | 85.29 | 85.55 | 85.8 | | 150 day SMA | 93.91 | 94.16 | 94.42 | | 200 day SMA | 97.02 | 97.18 | 97.34 |
|
|
