GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments Strong Daily Stock price targets for GlobalPayments GPN are 76.02 and 78.63 | Daily Target 1 | 75.34 | | Daily Target 2 | 76.69 | | Daily Target 3 | 77.95 | | Daily Target 4 | 79.3 | | Daily Target 5 | 80.56 |
Daily price and volume Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
78.04 (-2.39%) |
78.92 |
76.60 - 79.21 |
1.0065 times |
Thu 31 July 2025 |
79.95 (-1.83%) |
81.10 |
79.87 - 82.37 |
0.8447 times |
Wed 30 July 2025 |
81.44 (-2.15%) |
83.50 |
81.06 - 83.65 |
1.0484 times |
Tue 29 July 2025 |
83.23 (-1.75%) |
84.54 |
83.02 - 84.92 |
0.7917 times |
Mon 28 July 2025 |
84.71 (-1.22%) |
85.36 |
84.33 - 86.10 |
0.7681 times |
Fri 25 July 2025 |
85.76 (3.26%) |
85.26 |
83.31 - 86.21 |
1.6406 times |
Thu 24 July 2025 |
83.05 (-1.01%) |
84.09 |
82.96 - 84.12 |
0.5961 times |
Wed 23 July 2025 |
83.90 (-0.25%) |
84.01 |
83.10 - 84.67 |
1.1931 times |
Tue 22 July 2025 |
84.11 (3.65%) |
81.62 |
81.62 - 84.26 |
1.141 times |
Mon 21 July 2025 |
81.15 (-0.95%) |
82.10 |
81.05 - 82.60 |
0.9697 times |
Fri 18 July 2025 |
81.93 (-1.34%) |
82.89 |
81.33 - 83.25 |
1.1043 times |
Weekly price and charts GlobalPayments Strong weekly Stock price targets for GlobalPayments GPN are 72.57 and 82.07 | Weekly Target 1 | 70.75 | | Weekly Target 2 | 74.39 | | Weekly Target 3 | 80.246666666667 | | Weekly Target 4 | 83.89 | | Weekly Target 5 | 89.75 |
Weekly price and volumes for Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
78.04 (-9%) |
85.36 |
76.60 - 86.10 |
0.8224 times |
Fri 25 July 2025 |
85.76 (4.67%) |
82.10 |
81.05 - 86.21 |
1.0217 times |
Fri 18 July 2025 |
81.93 (3.97%) |
79.85 |
77.60 - 83.82 |
1.1431 times |
Fri 11 July 2025 |
78.80 (-3.73%) |
81.52 |
78.79 - 82.05 |
0.8437 times |
Thu 03 July 2025 |
81.85 (3.98%) |
79.29 |
78.75 - 82.94 |
0.675 times |
Fri 27 June 2025 |
78.72 (2.73%) |
76.50 |
74.86 - 79.82 |
1.2297 times |
Fri 20 June 2025 |
76.63 (2.69%) |
76.08 |
75.33 - 77.46 |
0.8372 times |
Fri 13 June 2025 |
74.62 (-2.93%) |
77.91 |
74.32 - 80.86 |
1.228 times |
Fri 06 June 2025 |
76.87 (1.67%) |
74.58 |
73.69 - 77.73 |
0.9293 times |
Fri 30 May 2025 |
75.61 (2.05%) |
75.01 |
74.50 - 76.69 |
1.2698 times |
Fri 23 May 2025 |
74.09 (-10.05%) |
81.13 |
73.99 - 81.90 |
1.2298 times |
Monthly price and charts GlobalPayments Strong monthly Stock price targets for GlobalPayments GPN are 76.02 and 78.63 | Monthly Target 1 | 75.34 | | Monthly Target 2 | 76.69 | | Monthly Target 3 | 77.95 | | Monthly Target 4 | 79.3 | | Monthly Target 5 | 80.56 |
Monthly price and volumes Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
78.04 (-2.39%) |
78.92 |
76.60 - 79.21 |
0.0463 times |
Thu 31 July 2025 |
79.95 (-0.11%) |
79.78 |
77.60 - 86.21 |
1.0166 times |
Mon 30 June 2025 |
80.04 (5.86%) |
74.58 |
73.69 - 80.86 |
1.1152 times |
Fri 30 May 2025 |
75.61 (-0.92%) |
76.14 |
73.99 - 85.00 |
1.588 times |
Wed 30 April 2025 |
76.31 (-22.07%) |
97.93 |
65.93 - 99.99 |
1.975 times |
Mon 31 March 2025 |
97.92 (-6.99%) |
105.40 |
90.99 - 106.07 |
1.0887 times |
Fri 28 February 2025 |
105.28 (-6.71%) |
110.64 |
101.43 - 112.50 |
0.8779 times |
Fri 31 January 2025 |
112.85 (0.7%) |
112.49 |
105.04 - 115.19 |
0.7576 times |
Tue 31 December 2024 |
112.06 (-4.6%) |
118.20 |
109.40 - 118.66 |
0.5451 times |
Tue 26 November 2024 |
117.46 (13.26%) |
103.62 |
103.01 - 119.02 |
0.9897 times |
Thu 31 October 2024 |
103.71 (1.26%) |
101.15 |
96.27 - 105.84 |
1.0937 times |
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value | | 5 day DMA | 81.47 | | 12 day DMA | 82.53 | | 20 day DMA | 81.57 | | 35 day DMA | 80.25 | | 50 day DMA | 79.12 | | 100 day DMA | 82.36 | | 150 day DMA | 90.91 | | 200 day DMA | 95.69 | EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.69 | 82.01 | 83.04 | | 12 day EMA | 81.6 | 82.25 | 82.67 | | 20 day EMA | 81.39 | 81.74 | 81.93 | | 35 day EMA | 80.62 | 80.77 | 80.82 | | 50 day EMA | 79.61 | 79.67 | 79.66 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.47 | 83.02 | 83.64 | | 12 day SMA | 82.53 | 82.91 | 82.72 | | 20 day SMA | 81.57 | 81.76 | 81.87 | | 35 day SMA | 80.25 | 80.32 | 80.3 | | 50 day SMA | 79.12 | 79.18 | 79.23 | | 100 day SMA | 82.36 | 82.59 | 82.79 | | 150 day SMA | 90.91 | 91.14 | 91.35 | | 200 day SMA | 95.69 | 95.8 | 95.9 |
|
|
