GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging Strong Daily Stock price targets for GraphicPackaging GPK are 25.18 and 25.68 | Daily Target 1 | 24.79 | | Daily Target 2 | 25.06 | | Daily Target 3 | 25.293333333333 | | Daily Target 4 | 25.56 | | Daily Target 5 | 25.79 |
Daily price and volume Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.32 (1.24%) |
25.05 |
25.03 - 25.53 |
1.7976 times |
| Fri 25 April 2025 |
25.01 (-1.26%) |
25.27 |
24.71 - 25.27 |
1.5817 times |
| Thu 24 April 2025 |
25.33 (-0.08%) |
25.06 |
24.99 - 25.36 |
1.6647 times |
| Tue 22 April 2025 |
25.35 (3.43%) |
24.60 |
24.60 - 25.48 |
0 times |
| Mon 21 April 2025 |
24.51 (0.04%) |
24.50 |
24.31 - 24.77 |
1.622 times |
| Thu 17 April 2025 |
24.50 (0.25%) |
24.44 |
24.36 - 24.75 |
2.2792 times |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
0 times |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
0 times |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
1.0548 times |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
0 times |
| Wed 16 April 2025 |
24.44 (-1.61%) |
24.87 |
24.30 - 24.96 |
0 times |
Weekly price and charts GraphicPackaging Strong weekly Stock price targets for GraphicPackaging GPK are 25.18 and 25.68 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 25.06 | | Weekly Target 3 | 25.293333333333 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 25.79 |
Weekly price and volumes for Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.32 (1.24%) |
25.05 |
25.03 - 25.53 |
0.3977 times |
| Fri 25 April 2025 |
25.01 (2.08%) |
24.50 |
24.31 - 25.48 |
1.077 times |
| Thu 17 April 2025 |
24.50 (0.25%) |
24.87 |
24.30 - 24.96 |
0.5042 times |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
0 times |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
0.2334 times |
| Wed 16 April 2025 |
24.44 (0%) |
24.87 |
24.30 - 24.96 |
0 times |
| Wed 16 April 2025 |
24.44 (-0.97%) |
24.91 |
24.30 - 25.24 |
0.6304 times |
| Fri 11 April 2025 |
24.68 (-1.83%) |
24.27 |
23.03 - 25.34 |
2.7943 times |
| Fri 04 April 2025 |
25.14 (-3.75%) |
25.98 |
24.89 - 26.40 |
3.2025 times |
| Fri 28 March 2025 |
26.12 (3.28%) |
25.01 |
24.50 - 26.13 |
1.1604 times |
| Fri 21 March 2025 |
25.29 (-3.58%) |
26.27 |
25.20 - 26.35 |
2.9401 times |
Monthly price and charts GraphicPackaging Strong monthly Stock price targets for GraphicPackaging GPK are 22.49 and 25.86 | Monthly Target 1 | 21.55 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 24.916666666667 | | Monthly Target 4 | 26.8 | | Monthly Target 5 | 28.29 |
Monthly price and volumes Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.32 (-2.47%) |
25.99 |
23.03 - 26.40 |
0.9759 times |
| Mon 31 March 2025 |
25.96 (-2.7%) |
26.72 |
24.50 - 28.19 |
1.1936 times |
| Fri 28 February 2025 |
26.68 (-2.73%) |
26.91 |
25.96 - 28.15 |
0.989 times |
| Fri 31 January 2025 |
27.43 (0.99%) |
27.27 |
26.00 - 28.62 |
1.019 times |
| Tue 31 December 2024 |
27.16 (-8.27%) |
30.44 |
26.68 - 30.44 |
0.6142 times |
| Tue 26 November 2024 |
29.61 (4.78%) |
28.37 |
27.61 - 30.03 |
0.8176 times |
| Thu 31 October 2024 |
28.26 (-4.49%) |
29.69 |
28.06 - 30.70 |
1.4502 times |
| Mon 30 September 2024 |
29.59 (-1.14%) |
29.45 |
28.26 - 30.55 |
0.8724 times |
| Fri 30 August 2024 |
29.93 (-0.56%) |
30.08 |
27.51 - 30.34 |
0.8291 times |
| Wed 31 July 2024 |
30.10 (14.84%) |
26.27 |
25.13 - 30.66 |
1.2389 times |
| Fri 28 June 2024 |
26.21 (-7.45%) |
28.38 |
26.05 - 28.41 |
1.0863 times |
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 24.76 | | 20 day DMA | 24.75 | | 35 day DMA | 25.32 | | 50 day DMA | 25.77 | | 100 day DMA | 26.67 | | 150 day DMA | 27.48 | | 200 day DMA | 27.8 | EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 24.98 | 24.96 | | 12 day EMA | 24.94 | 24.87 | 24.84 | | 20 day EMA | 24.99 | 24.96 | 24.96 | | 35 day EMA | 25.32 | 25.32 | 25.34 | | 50 day EMA | 25.77 | 25.79 | 25.82 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 24.94 | 24.83 | | 12 day SMA | 24.76 | 24.73 | 24.7 | | 20 day SMA | 24.75 | 24.8 | 24.86 | | 35 day SMA | 25.32 | 25.39 | 25.46 | | 50 day SMA | 25.77 | 25.8 | 25.83 | | 100 day SMA | 26.67 | 26.71 | 26.76 | | 150 day SMA | 27.48 | 27.52 | 27.55 | | 200 day SMA | 27.8 | 27.81 | 27.82 |
|
|
