GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging Strong Daily Stock price targets for GraphicPackaging GPK are 20.14 and 21.42 | Daily Target 1 | 19.88 | | Daily Target 2 | 20.4 | | Daily Target 3 | 21.163333333333 | | Daily Target 4 | 21.68 | | Daily Target 5 | 22.44 |
Daily price and volume Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.91 (-4.82%) |
21.88 |
20.65 - 21.93 |
1.7893 times |
Tue 02 September 2025 |
21.97 (-1.35%) |
22.02 |
21.90 - 22.17 |
0.9451 times |
Fri 29 August 2025 |
22.27 (0%) |
22.22 |
22.13 - 22.42 |
0.9171 times |
Fri 29 August 2025 |
22.27 (0.36%) |
22.22 |
22.13 - 22.42 |
0.9171 times |
Thu 28 August 2025 |
22.19 (-1.07%) |
22.54 |
21.90 - 22.56 |
0.8968 times |
Wed 27 August 2025 |
22.43 (0.18%) |
22.25 |
22.22 - 22.55 |
0.9506 times |
Tue 26 August 2025 |
22.39 (-1.5%) |
22.69 |
22.33 - 22.86 |
0.6731 times |
Mon 25 August 2025 |
22.73 (-1.35%) |
23.01 |
22.63 - 23.06 |
0.7169 times |
Fri 22 August 2025 |
23.04 (0.66%) |
23.00 |
22.95 - 23.47 |
1.3892 times |
Thu 21 August 2025 |
22.89 (1.37%) |
22.54 |
22.52 - 22.97 |
0.8049 times |
Wed 20 August 2025 |
22.58 (-0.75%) |
22.77 |
22.53 - 22.79 |
0.5138 times |
Weekly price and charts GraphicPackaging Strong weekly Stock price targets for GraphicPackaging GPK are 20.02 and 21.54 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 20.32 | | Weekly Target 3 | 21.243333333333 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.76 |
Weekly price and volumes for Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.91 (-6.11%) |
22.02 |
20.65 - 22.17 |
0.6541 times |
Fri 29 August 2025 |
22.27 (0%) |
22.22 |
22.13 - 22.42 |
0.2194 times |
Fri 29 August 2025 |
22.27 (-3.34%) |
23.01 |
21.90 - 23.06 |
0.9937 times |
Fri 22 August 2025 |
23.04 (2.31%) |
22.47 |
22.28 - 23.47 |
1.0915 times |
Fri 15 August 2025 |
22.52 (-0.97%) |
22.83 |
22.06 - 23.17 |
1.2993 times |
Fri 08 August 2025 |
22.74 (5.87%) |
21.98 |
21.74 - 22.92 |
0.8202 times |
Fri 01 August 2025 |
21.48 (-7.89%) |
23.15 |
21.45 - 23.76 |
1.9976 times |
Fri 25 July 2025 |
23.32 (3.88%) |
22.75 |
22.40 - 23.76 |
0.8979 times |
Fri 18 July 2025 |
22.45 (0.18%) |
22.30 |
21.79 - 22.76 |
1.0821 times |
Fri 11 July 2025 |
22.41 (1.77%) |
21.83 |
21.62 - 22.93 |
0.9443 times |
Thu 03 July 2025 |
22.02 (4.76%) |
20.94 |
20.86 - 22.25 |
0.8037 times |
Monthly price and charts GraphicPackaging Strong monthly Stock price targets for GraphicPackaging GPK are 20.02 and 21.54 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 20.32 | | Monthly Target 3 | 21.243333333333 | | Monthly Target 4 | 21.84 | | Monthly Target 5 | 22.76 |
Monthly price and volumes Graphic Packaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.91 (-6.11%) |
22.02 |
20.65 - 22.17 |
0.1833 times |
Fri 29 August 2025 |
22.27 (-0.4%) |
22.43 |
21.45 - 23.47 |
1.335 times |
Thu 31 July 2025 |
22.36 (6.12%) |
21.07 |
21.02 - 23.76 |
1.4644 times |
Mon 30 June 2025 |
21.07 (-5.18%) |
22.17 |
20.86 - 22.65 |
1.1812 times |
Fri 30 May 2025 |
22.22 (-12.21%) |
21.39 |
20.86 - 23.63 |
1.4945 times |
Wed 30 April 2025 |
25.31 (-2.5%) |
25.99 |
23.03 - 26.40 |
0.9639 times |
Mon 31 March 2025 |
25.96 (-2.7%) |
26.72 |
24.50 - 28.19 |
1.0566 times |
Fri 28 February 2025 |
26.68 (-2.73%) |
26.91 |
25.96 - 28.15 |
0.8755 times |
Fri 31 January 2025 |
27.43 (0.99%) |
27.27 |
26.00 - 28.62 |
0.902 times |
Tue 31 December 2024 |
27.16 (-8.27%) |
30.44 |
26.68 - 30.44 |
0.5437 times |
Tue 26 November 2024 |
29.61 (4.78%) |
28.37 |
27.61 - 30.03 |
0.7237 times |
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value | | 5 day DMA | 21.92 | | 12 day DMA | 22.37 | | 20 day DMA | 22.48 | | 35 day DMA | 22.53 | | 50 day DMA | 22.32 | | 100 day DMA | 22.69 | | 150 day DMA | 23.9 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 22.22 | 22.35 | | 12 day EMA | 22.16 | 22.39 | 22.47 | | 20 day EMA | 22.29 | 22.44 | 22.49 | | 35 day EMA | 22.28 | 22.36 | 22.38 | | 50 day EMA | 22.19 | 22.24 | 22.25 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.92 | 22.23 | 22.31 | | 12 day SMA | 22.37 | 22.49 | 22.53 | | 20 day SMA | 22.48 | 22.53 | 22.54 | | 35 day SMA | 22.53 | 22.56 | 22.57 | | 50 day SMA | 22.32 | 22.33 | 22.32 | | 100 day SMA | 22.69 | 22.73 | 22.75 | | 150 day SMA | 23.9 | 23.95 | 23.99 | | 200 day SMA | 24.95 | 24.99 | 25.03 |
|
|
