Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroup 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1 Strong Daily Stock price targets for Group1 GPI are 437.54 and 460.68 | Daily Target 1 | 419.42 | | Daily Target 2 | 432.52 | | Daily Target 3 | 442.56333333333 | | Daily Target 4 | 455.66 | | Daily Target 5 | 465.7 |
Daily price and volume Group 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
445.61 (2.6%) |
434.26 |
429.47 - 452.61 |
1.5182 times |
Fri 17 October 2025 |
434.30 (0.88%) |
431.24 |
424.68 - 436.16 |
0.5701 times |
Thu 16 October 2025 |
430.51 (-1.05%) |
435.06 |
424.77 - 435.86 |
1.2098 times |
Wed 15 October 2025 |
435.10 (-1.1%) |
439.20 |
422.32 - 441.19 |
1.2094 times |
Tue 14 October 2025 |
439.94 (3.79%) |
422.92 |
416.92 - 446.73 |
1.3127 times |
Mon 13 October 2025 |
423.89 (-1.27%) |
417.61 |
417.54 - 427.66 |
1.2766 times |
Tue 07 October 2025 |
429.33 (-1.04%) |
431.55 |
425.44 - 439.46 |
1.133 times |
Mon 06 October 2025 |
433.85 (-3.13%) |
448.69 |
433.29 - 450.00 |
0.5248 times |
Fri 03 October 2025 |
447.86 (0.49%) |
445.96 |
442.93 - 452.44 |
0.7362 times |
Thu 02 October 2025 |
445.68 (-0.6%) |
444.66 |
438.75 - 456.03 |
0.5091 times |
Wed 01 October 2025 |
448.36 (2.48%) |
437.04 |
431.02 - 450.24 |
1.0409 times |
Weekly price and charts Group1 Strong weekly Stock price targets for Group1 GPI are 437.54 and 460.68 | Weekly Target 1 | 419.42 | | Weekly Target 2 | 432.52 | | Weekly Target 3 | 442.56333333333 | | Weekly Target 4 | 455.66 | | Weekly Target 5 | 465.7 |
Weekly price and volumes for Group 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
445.61 (2.6%) |
434.26 |
429.47 - 452.61 |
0.4937 times |
Fri 17 October 2025 |
434.30 (1.16%) |
417.61 |
416.92 - 446.73 |
1.8141 times |
Tue 07 October 2025 |
429.33 (-4.14%) |
448.69 |
425.44 - 450.00 |
0.5391 times |
Fri 03 October 2025 |
447.86 (2.83%) |
438.26 |
426.86 - 456.03 |
1.4705 times |
Fri 26 September 2025 |
435.53 (-4.55%) |
453.84 |
422.99 - 459.16 |
1.3465 times |
Fri 19 September 2025 |
456.30 (-2.15%) |
464.41 |
448.82 - 470.48 |
1.2299 times |
Fri 12 September 2025 |
466.32 (-3.63%) |
481.07 |
460.75 - 488.39 |
1.1332 times |
Fri 05 September 2025 |
483.87 (4.11%) |
457.22 |
457.22 - 488.38 |
0.7958 times |
Fri 29 August 2025 |
464.78 (0%) |
481.46 |
462.47 - 482.11 |
0.1331 times |
Fri 29 August 2025 |
464.78 (-1.13%) |
470.00 |
462.47 - 482.11 |
1.044 times |
Fri 22 August 2025 |
470.11 (6.23%) |
442.99 |
436.02 - 471.42 |
0.8637 times |
Monthly price and charts Group1 Strong monthly Stock price targets for Group1 GPI are 431.27 and 470.38 | Monthly Target 1 | 400.41 | | Monthly Target 2 | 423.01 | | Monthly Target 3 | 439.52 | | Monthly Target 4 | 462.12 | | Monthly Target 5 | 478.63 |
Monthly price and volumes Group 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
445.61 (1.85%) |
437.04 |
416.92 - 456.03 |
0.8224 times |
Tue 30 September 2025 |
437.51 (-5.87%) |
457.22 |
422.99 - 488.39 |
1.1985 times |
Fri 29 August 2025 |
464.78 (12.77%) |
409.24 |
403.98 - 482.11 |
0.9156 times |
Thu 31 July 2025 |
412.15 (-5.62%) |
432.68 |
399.99 - 486.50 |
1.2596 times |
Mon 30 June 2025 |
436.71 (3.02%) |
422.00 |
413.88 - 454.70 |
1.0928 times |
Fri 30 May 2025 |
423.92 (5.03%) |
404.81 |
400.03 - 456.13 |
0.7375 times |
Wed 30 April 2025 |
403.63 (5.68%) |
380.42 |
355.91 - 427.34 |
1.1441 times |
Mon 31 March 2025 |
381.95 (-16.89%) |
461.03 |
367.35 - 463.30 |
1.1971 times |
Fri 28 February 2025 |
459.58 (0.68%) |
444.60 |
433.67 - 490.09 |
0.8251 times |
Fri 31 January 2025 |
456.49 (8.31%) |
421.58 |
412.58 - 471.28 |
0.8073 times |
Tue 31 December 2024 |
421.48 (-2.43%) |
429.86 |
410.99 - 438.00 |
0.5734 times |
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value | | 5 day DMA | 437.09 | | 12 day DMA | 437.66 | | 20 day DMA | 441.58 | | 35 day DMA | 454.07 | | 50 day DMA | 452.69 | | 100 day DMA | 443.88 | | 150 day DMA | 431.14 | | 200 day DMA | 435.36 | EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.77 | 433.85 | 433.63 | | 12 day EMA | 438.71 | 437.45 | 438.02 | | 20 day EMA | 441.95 | 441.57 | 442.33 | | 35 day EMA | 444.19 | 444.11 | 444.69 | | 50 day EMA | 448.12 | 448.22 | 448.79 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 437.09 | 432.75 | 431.75 | | 12 day SMA | 437.66 | 436.98 | 437.08 | | 20 day SMA | 441.58 | 442.22 | 443.41 | | 35 day SMA | 454.07 | 454.97 | 455.99 | | 50 day SMA | 452.69 | 452.25 | 451.96 | | 100 day SMA | 443.88 | 443.74 | 443.81 | | 150 day SMA | 431.14 | 430.74 | 430.71 | | 200 day SMA | 435.36 | 435.23 | 435.16 |
|
|
