Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGroup 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1 Strong Daily Stock price targets for Group1 GPI are 407.09 and 415.32 | Daily Target 1 | 400.57 | | Daily Target 2 | 405.38 | | Daily Target 3 | 408.79666666667 | | Daily Target 4 | 413.61 | | Daily Target 5 | 417.03 |
Daily price and volume Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
410.20 (-0.47%) |
409.24 |
403.98 - 412.21 |
0.7311 times |
Thu 31 July 2025 |
412.15 (-0.13%) |
409.31 |
408.41 - 417.01 |
0.7532 times |
Wed 30 July 2025 |
412.70 (-1.46%) |
421.13 |
410.30 - 422.39 |
0.9991 times |
Tue 29 July 2025 |
418.80 (-1.58%) |
424.00 |
410.72 - 428.60 |
1.3013 times |
Mon 28 July 2025 |
425.54 (-2.52%) |
434.94 |
424.58 - 440.13 |
0.9975 times |
Fri 25 July 2025 |
436.52 (4.92%) |
422.92 |
417.48 - 441.17 |
1.4289 times |
Thu 24 July 2025 |
416.06 (-0.31%) |
418.51 |
399.99 - 425.27 |
1.6268 times |
Wed 23 July 2025 |
417.35 (0.66%) |
415.90 |
413.80 - 421.04 |
0.7332 times |
Tue 22 July 2025 |
414.63 (0.65%) |
415.04 |
408.95 - 419.73 |
0.6309 times |
Mon 21 July 2025 |
411.96 (0.23%) |
412.91 |
411.64 - 419.14 |
0.7981 times |
Fri 18 July 2025 |
411.02 (1.21%) |
410.82 |
403.73 - 413.26 |
0.8743 times |
Weekly price and charts Group1 Strong weekly Stock price targets for Group1 GPI are 389.02 and 425.17 | Weekly Target 1 | 381.95 | | Weekly Target 2 | 396.08 | | Weekly Target 3 | 418.10333333333 | | Weekly Target 4 | 432.23 | | Weekly Target 5 | 454.25 |
Weekly price and volumes for Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
410.20 (-6.03%) |
434.94 |
403.98 - 440.13 |
1.0686 times |
Fri 25 July 2025 |
436.52 (6.2%) |
412.91 |
399.99 - 441.17 |
1.1659 times |
Fri 18 July 2025 |
411.02 (-13.87%) |
473.56 |
403.73 - 483.96 |
1.3804 times |
Fri 11 July 2025 |
477.22 (2.41%) |
459.02 |
449.94 - 486.50 |
1.0193 times |
Thu 03 July 2025 |
466.00 (6.23%) |
437.02 |
431.82 - 469.97 |
0.6286 times |
Fri 27 June 2025 |
438.69 (-1.57%) |
443.94 |
423.27 - 454.70 |
2.0673 times |
Fri 20 June 2025 |
445.70 (4.91%) |
435.78 |
431.35 - 446.72 |
0.5046 times |
Fri 13 June 2025 |
424.86 (0.47%) |
422.97 |
422.97 - 447.33 |
0.717 times |
Fri 06 June 2025 |
422.89 (-0.24%) |
422.00 |
413.88 - 430.64 |
0.8703 times |
Fri 30 May 2025 |
423.92 (-0.47%) |
432.20 |
420.31 - 435.42 |
0.578 times |
Fri 23 May 2025 |
425.94 (-4.11%) |
439.25 |
416.60 - 444.59 |
0.7061 times |
Monthly price and charts Group1 Strong monthly Stock price targets for Group1 GPI are 407.09 and 415.32 | Monthly Target 1 | 400.57 | | Monthly Target 2 | 405.38 | | Monthly Target 3 | 408.79666666667 | | Monthly Target 4 | 413.61 | | Monthly Target 5 | 417.03 |
Monthly price and volumes Group 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
410.20 (-0.47%) |
409.24 |
403.98 - 412.21 |
0.0486 times |
Thu 31 July 2025 |
412.15 (-5.62%) |
432.68 |
399.99 - 486.50 |
1.475 times |
Mon 30 June 2025 |
436.71 (3.02%) |
422.00 |
413.88 - 454.70 |
1.2797 times |
Fri 30 May 2025 |
423.92 (5.03%) |
404.81 |
400.03 - 456.13 |
0.8636 times |
Wed 30 April 2025 |
403.63 (5.68%) |
380.42 |
355.91 - 427.34 |
1.3398 times |
Mon 31 March 2025 |
381.95 (-16.89%) |
461.03 |
367.35 - 463.30 |
1.4018 times |
Fri 28 February 2025 |
459.58 (0.68%) |
444.60 |
433.67 - 490.09 |
0.9662 times |
Fri 31 January 2025 |
456.49 (8.31%) |
421.58 |
412.58 - 471.28 |
0.9453 times |
Tue 31 December 2024 |
421.48 (-2.43%) |
429.86 |
410.99 - 438.00 |
0.6714 times |
Tue 26 November 2024 |
431.96 (18.57%) |
363.80 |
359.77 - 440.32 |
1.0084 times |
Thu 31 October 2024 |
364.32 (-4.89%) |
383.94 |
344.38 - 390.83 |
0.9073 times |
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value | | 5 day DMA | 415.88 | | 12 day DMA | 416.09 | | 20 day DMA | 435.58 | | 35 day DMA | 438.88 | | 50 day DMA | 435.65 | | 100 day DMA | 420.08 | | 150 day DMA | 429.56 | | 200 day DMA | 421.82 | EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.77 | 417.06 | 419.51 | | 12 day EMA | 421.92 | 424.05 | 426.21 | | 20 day EMA | 427.86 | 429.72 | 431.57 | | 35 day EMA | 431.69 | 432.96 | 434.19 | | 50 day EMA | 434.22 | 435.2 | 436.14 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.88 | 421.14 | 421.92 | | 12 day SMA | 416.09 | 418.95 | 422.23 | | 20 day SMA | 435.58 | 438.37 | 441 | | 35 day SMA | 438.88 | 439.81 | 440.34 | | 50 day SMA | 435.65 | 436.28 | 436.92 | | 100 day SMA | 420.08 | 420.31 | 420.5 | | 150 day SMA | 429.56 | 429.64 | 429.76 | | 200 day SMA | 421.82 | 421.55 | 421.26 |
|
|
