GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts Strong Daily Stock price targets for GenuineParts GPC are 134.46 and 137.61 | Daily Target 1 | 133.93 | | Daily Target 2 | 134.98 | | Daily Target 3 | 137.08 | | Daily Target 4 | 138.13 | | Daily Target 5 | 140.23 |
Daily price and volume Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
136.03 (-2.37%) |
138.59 |
136.03 - 139.18 |
1.1451 times |
Fri 29 August 2025 |
139.33 (0%) |
139.94 |
138.67 - 140.49 |
0.757 times |
Fri 29 August 2025 |
139.33 (0.01%) |
139.94 |
138.67 - 140.49 |
0.757 times |
Thu 28 August 2025 |
139.31 (-0.39%) |
140.00 |
138.41 - 140.00 |
0.8465 times |
Wed 27 August 2025 |
139.85 (0.79%) |
138.94 |
138.30 - 140.02 |
2.1553 times |
Tue 26 August 2025 |
138.75 (-0.36%) |
139.40 |
138.66 - 140.66 |
0.9632 times |
Mon 25 August 2025 |
139.25 (-0.18%) |
138.86 |
138.27 - 139.61 |
0.8869 times |
Fri 22 August 2025 |
139.50 (2.33%) |
137.00 |
136.98 - 140.81 |
1.0566 times |
Thu 21 August 2025 |
136.33 (-0.48%) |
136.14 |
135.14 - 136.81 |
0.7202 times |
Wed 20 August 2025 |
136.99 (-1.27%) |
139.06 |
136.80 - 139.62 |
0.7122 times |
Tue 19 August 2025 |
138.75 (1.17%) |
137.77 |
137.55 - 139.80 |
0.7627 times |
Weekly price and charts GenuineParts Strong weekly Stock price targets for GenuineParts GPC are 134.46 and 137.61 | Weekly Target 1 | 133.93 | | Weekly Target 2 | 134.98 | | Weekly Target 3 | 137.08 | | Weekly Target 4 | 138.13 | | Weekly Target 5 | 140.23 |
Weekly price and volumes for Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
136.03 (-2.37%) |
138.59 |
136.03 - 139.18 |
0.2186 times |
Fri 29 August 2025 |
139.33 (0%) |
139.94 |
138.67 - 140.49 |
0.1445 times |
Fri 29 August 2025 |
139.33 (-0.12%) |
138.86 |
138.27 - 140.66 |
1.071 times |
Fri 22 August 2025 |
139.50 (1.23%) |
138.10 |
135.14 - 140.81 |
0.8883 times |
Fri 15 August 2025 |
137.80 (3.54%) |
133.35 |
131.87 - 138.90 |
1.1126 times |
Fri 08 August 2025 |
133.09 (3.73%) |
131.81 |
131.05 - 134.66 |
0.7721 times |
Fri 01 August 2025 |
128.30 (-4.04%) |
133.33 |
126.00 - 133.77 |
1.7897 times |
Fri 25 July 2025 |
133.70 (8.78%) |
123.24 |
122.35 - 135.20 |
1.7898 times |
Fri 18 July 2025 |
122.91 (-1.31%) |
124.84 |
120.38 - 125.24 |
1.0755 times |
Fri 11 July 2025 |
124.54 (-2.25%) |
126.78 |
123.22 - 127.72 |
1.1378 times |
Thu 03 July 2025 |
127.41 (5.75%) |
120.24 |
119.56 - 127.96 |
0.9405 times |
Monthly price and charts GenuineParts Strong monthly Stock price targets for GenuineParts GPC are 134.46 and 137.61 | Monthly Target 1 | 133.93 | | Monthly Target 2 | 134.98 | | Monthly Target 3 | 137.08 | | Monthly Target 4 | 138.13 | | Monthly Target 5 | 140.23 |
Monthly price and volumes Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
136.03 (-2.37%) |
138.59 |
136.03 - 139.18 |
0.0424 times |
Fri 29 August 2025 |
139.33 (8.11%) |
129.14 |
126.00 - 140.81 |
0.8429 times |
Thu 31 July 2025 |
128.88 (6.24%) |
121.07 |
120.38 - 135.20 |
1.1894 times |
Mon 30 June 2025 |
121.31 (-4.12%) |
125.84 |
117.31 - 128.96 |
0.8007 times |
Fri 30 May 2025 |
126.52 (7.63%) |
117.06 |
115.68 - 129.60 |
1.1062 times |
Wed 30 April 2025 |
117.55 (-1.33%) |
116.00 |
104.01 - 120.53 |
1.2682 times |
Mon 31 March 2025 |
119.14 (-4.6%) |
125.75 |
117.70 - 131.98 |
1.2225 times |
Fri 28 February 2025 |
124.88 (7.42%) |
114.43 |
113.29 - 126.69 |
1.2993 times |
Fri 31 January 2025 |
116.25 (-0.44%) |
117.36 |
114.80 - 120.40 |
1.4366 times |
Tue 31 December 2024 |
116.76 (-8.71%) |
127.25 |
113.48 - 127.58 |
0.7917 times |
Tue 26 November 2024 |
127.90 (11.51%) |
114.86 |
113.29 - 130.60 |
0.9941 times |
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value | | 5 day DMA | 138.77 | | 12 day DMA | 138.38 | | 20 day DMA | 137.14 | | 35 day DMA | 133.75 | | 50 day DMA | 130.73 | | 100 day DMA | 125.68 | | 150 day DMA | 123.89 | | 200 day DMA | 122.97 | EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.14 | 139.2 | 139.14 | | 12 day EMA | 137.9 | 138.24 | 138.04 | | 20 day EMA | 136.65 | 136.72 | 136.44 | | 35 day EMA | 133.77 | 133.64 | 133.3 | | 50 day EMA | 130.62 | 130.4 | 130.04 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.77 | 139.31 | 139.3 | | 12 day SMA | 138.38 | 138.53 | 138.4 | | 20 day SMA | 137.14 | 136.97 | 136.42 | | 35 day SMA | 133.75 | 133.42 | 132.99 | | 50 day SMA | 130.73 | 130.4 | 129.99 | | 100 day SMA | 125.68 | 125.46 | 125.2 | | 150 day SMA | 123.89 | 123.79 | 123.64 | | 200 day SMA | 122.97 | 122.9 | 122.82 |
|
|
