GenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts Strong Daily Stock price targets for GenuineParts GPC are 130.46 and 132.67 | Daily Target 1 | 130 | | Daily Target 2 | 130.91 | | Daily Target 3 | 132.21333333333 | | Daily Target 4 | 133.12 | | Daily Target 5 | 134.42 |
Daily price and volume Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
131.81 (-0.97%) |
133.52 |
131.31 - 133.52 |
1.8355 times |
Fri 17 October 2025 |
133.10 (-0.5%) |
134.09 |
132.93 - 134.56 |
1.4462 times |
Thu 16 October 2025 |
133.77 (0.16%) |
133.69 |
132.43 - 134.16 |
0.9 times |
Wed 15 October 2025 |
133.55 (-0.08%) |
133.72 |
132.82 - 135.32 |
0.7178 times |
Tue 14 October 2025 |
133.66 (1.49%) |
131.31 |
130.86 - 133.99 |
0.8098 times |
Mon 13 October 2025 |
131.70 (-3.17%) |
130.23 |
130.23 - 131.86 |
1.0535 times |
Tue 07 October 2025 |
136.01 (-1.76%) |
138.49 |
135.69 - 138.49 |
0.9028 times |
Mon 06 October 2025 |
138.45 (-0.92%) |
139.38 |
138.08 - 139.52 |
0.6864 times |
Fri 03 October 2025 |
139.73 (-0.43%) |
140.07 |
139.35 - 140.61 |
0.7894 times |
Thu 02 October 2025 |
140.33 (1.56%) |
138.44 |
137.98 - 140.76 |
0.8586 times |
Wed 01 October 2025 |
138.17 (-0.31%) |
138.64 |
137.61 - 139.50 |
0.8816 times |
Weekly price and charts GenuineParts Strong weekly Stock price targets for GenuineParts GPC are 130.46 and 132.67 | Weekly Target 1 | 130 | | Weekly Target 2 | 130.91 | | Weekly Target 3 | 132.21333333333 | | Weekly Target 4 | 133.12 | | Weekly Target 5 | 134.42 |
Weekly price and volumes for Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
131.81 (-0.97%) |
133.52 |
131.31 - 133.52 |
0.3758 times |
Fri 17 October 2025 |
133.10 (-2.14%) |
130.23 |
130.23 - 135.32 |
1.0087 times |
Tue 07 October 2025 |
136.01 (-2.66%) |
139.38 |
135.69 - 139.52 |
0.3253 times |
Fri 03 October 2025 |
139.73 (1.48%) |
137.80 |
137.12 - 140.76 |
1.0253 times |
Fri 26 September 2025 |
137.69 (0.26%) |
140.99 |
135.97 - 141.46 |
1.2591 times |
Fri 19 September 2025 |
137.33 (-2.8%) |
141.04 |
136.67 - 142.11 |
1.6732 times |
Fri 12 September 2025 |
141.28 (1.28%) |
139.06 |
137.57 - 143.11 |
1.4205 times |
Fri 05 September 2025 |
139.50 (0.12%) |
138.59 |
135.23 - 143.48 |
1.6323 times |
Fri 29 August 2025 |
139.33 (0%) |
139.94 |
138.67 - 140.49 |
0.1522 times |
Fri 29 August 2025 |
139.33 (-0.12%) |
138.86 |
138.27 - 140.66 |
1.1276 times |
Fri 22 August 2025 |
139.50 (1.23%) |
138.10 |
135.14 - 140.81 |
0.9353 times |
Monthly price and charts GenuineParts Strong monthly Stock price targets for GenuineParts GPC are 125.76 and 136.29 | Monthly Target 1 | 123.74 | | Monthly Target 2 | 127.77 | | Monthly Target 3 | 134.26666666667 | | Monthly Target 4 | 138.3 | | Monthly Target 5 | 144.8 |
Monthly price and volumes Genuine Parts
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
131.81 (-4.9%) |
138.64 |
130.23 - 140.76 |
0.3812 times |
Tue 30 September 2025 |
138.60 (-0.52%) |
138.59 |
135.23 - 143.48 |
1.1109 times |
Fri 29 August 2025 |
139.33 (8.11%) |
129.14 |
126.00 - 140.81 |
0.7824 times |
Thu 31 July 2025 |
128.88 (6.24%) |
121.07 |
120.38 - 135.20 |
1.104 times |
Mon 30 June 2025 |
121.31 (-4.12%) |
125.84 |
117.31 - 128.96 |
0.7432 times |
Fri 30 May 2025 |
126.52 (7.63%) |
117.06 |
115.68 - 129.60 |
1.0268 times |
Wed 30 April 2025 |
117.55 (-1.33%) |
116.00 |
104.01 - 120.53 |
1.1772 times |
Mon 31 March 2025 |
119.14 (-4.6%) |
125.75 |
117.70 - 131.98 |
1.1348 times |
Fri 28 February 2025 |
124.88 (7.42%) |
114.43 |
113.29 - 126.69 |
1.206 times |
Fri 31 January 2025 |
116.25 (-0.44%) |
117.36 |
114.80 - 120.40 |
1.3335 times |
Tue 31 December 2024 |
116.76 (-8.71%) |
127.25 |
113.48 - 127.58 |
0.7348 times |
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value | | 5 day DMA | 133.18 | | 12 day DMA | 135.74 | | 20 day DMA | 136.63 | | 35 day DMA | 137.82 | | 50 day DMA | 137.58 | | 100 day DMA | 131.74 | | 150 day DMA | 127.23 | | 200 day DMA | 125.44 | EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.22 | 133.93 | 134.34 | | 12 day EMA | 134.9 | 135.46 | 135.89 | | 20 day EMA | 135.91 | 136.34 | 136.68 | | 35 day EMA | 136.36 | 136.63 | 136.84 | | 50 day EMA | 136.6 | 136.8 | 136.95 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.18 | 133.16 | 133.74 | | 12 day SMA | 135.74 | 136.36 | 136.74 | | 20 day SMA | 136.63 | 137 | 137.32 | | 35 day SMA | 137.82 | 138.05 | 138.21 | | 50 day SMA | 137.58 | 137.62 | 137.61 | | 100 day SMA | 131.74 | 131.67 | 131.62 | | 150 day SMA | 127.23 | 127.16 | 127.1 | | 200 day SMA | 125.44 | 125.36 | 125.28 |
|
|
