GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio Strong Daily Stock price targets for GossamerBio GOSS are 0.94 and 1.13 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.97 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.16 |
Daily price and volume Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.02 (15.91%) |
0.88 |
0.85 - 1.04 |
2.3544 times |
| Tue 29 April 2025 |
0.88 (0%) |
0.88 |
0.86 - 0.92 |
0.4226 times |
| Mon 28 April 2025 |
0.88 (-8.33%) |
0.95 |
0.87 - 0.97 |
1.0132 times |
| Fri 25 April 2025 |
0.96 (-2.04%) |
0.99 |
0.90 - 1.00 |
1.7702 times |
| Thu 24 April 2025 |
0.98 (18.07%) |
0.95 |
0.89 - 1.01 |
1.1083 times |
| Tue 22 April 2025 |
0.83 (2.47%) |
0.84 |
0.79 - 0.84 |
1.6983 times |
| Mon 21 April 2025 |
0.81 (-3.57%) |
0.85 |
0.80 - 0.85 |
1.1503 times |
| Thu 17 April 2025 |
0.84 (1.2%) |
0.82 |
0.81 - 0.85 |
0.4826 times |
| Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
| Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
| Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
Weekly price and charts GossamerBio Strong weekly Stock price targets for GossamerBio GOSS are 0.94 and 1.13 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.97 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.02 (6.25%) |
0.95 |
0.85 - 1.04 |
1.5346 times |
| Fri 25 April 2025 |
0.96 (14.29%) |
0.85 |
0.79 - 1.01 |
2.3188 times |
| Thu 17 April 2025 |
0.84 (1.2%) |
0.83 |
0.80 - 0.87 |
0.1954 times |
| Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
| Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
| Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0 times |
| Wed 16 April 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.87 |
0.2849 times |
| Wed 16 April 2025 |
0.83 (0%) |
0.86 |
0.80 - 0.88 |
0.51 times |
| Fri 11 April 2025 |
0.83 (3.75%) |
0.80 |
0.76 - 0.96 |
2.3697 times |
| Fri 04 April 2025 |
0.80 (-31.62%) |
1.17 |
0.80 - 1.17 |
2.7866 times |
| Fri 28 March 2025 |
1.17 (-15.83%) |
1.41 |
1.13 - 1.41 |
0.7857 times |
Monthly price and charts GossamerBio Strong monthly Stock price targets for GossamerBio GOSS are 0.7 and 1.09 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.97666666666667 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.02 (-7.27%) |
1.10 |
0.76 - 1.15 |
1.2413 times |
| Mon 31 March 2025 |
1.10 (-10.57%) |
1.30 |
1.07 - 1.48 |
1.012 times |
| Fri 28 February 2025 |
1.23 (24.24%) |
0.97 |
0.93 - 1.55 |
1.4106 times |
| Fri 31 January 2025 |
0.99 (10%) |
0.91 |
0.83 - 1.18 |
0.8016 times |
| Tue 31 December 2024 |
0.90 (28.57%) |
0.77 |
0.71 - 1.10 |
1.2018 times |
| Tue 26 November 2024 |
0.70 (-20.45%) |
0.88 |
0.66 - 0.92 |
0.8249 times |
| Thu 31 October 2024 |
0.88 (-11.11%) |
0.97 |
0.85 - 1.09 |
0.6782 times |
| Mon 30 September 2024 |
0.99 (12.5%) |
0.85 |
0.83 - 1.11 |
0.6927 times |
| Fri 30 August 2024 |
0.88 (-2.22%) |
0.91 |
0.77 - 0.98 |
0.7318 times |
| Wed 31 July 2024 |
0.90 (0%) |
0.91 |
0.89 - 1.37 |
1.4049 times |
| Fri 28 June 2024 |
0.90 (52.54%) |
0.60 |
0.50 - 1.09 |
2.9145 times |
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.88 | | 20 day DMA | 0.86 | | 35 day DMA | 1 | | 50 day DMA | 1.07 | | 100 day DMA | 1.03 | | 150 day DMA | 0.99 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.89 | 0.89 | | 12 day EMA | 0.9 | 0.88 | 0.88 | | 20 day EMA | 0.92 | 0.91 | 0.91 | | 35 day EMA | 0.99 | 0.99 | 1 | | 50 day EMA | 1.07 | 1.07 | 1.08 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.91 | 0.89 | | 12 day SMA | 0.88 | 0.86 | 0.86 | | 20 day SMA | 0.86 | 0.85 | 0.84 | | 35 day SMA | 1 | 1 | 1.01 | | 50 day SMA | 1.07 | 1.08 | 1.09 | | 100 day SMA | 1.03 | 1.03 | 1.02 | | 150 day SMA | 0.99 | 0.98 | 0.98 | | 200 day SMA | 0.97 | 0.97 | 0.98 |
|
|
