GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio Strong Daily Stock price targets for GossamerBio GOSS are 2.51 and 2.77 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.5633333333333 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.82 |
Daily price and volume Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.59 (4.86%) |
2.42 |
2.42 - 2.68 |
1.9884 times |
Fri 29 August 2025 |
2.47 (0%) |
2.41 |
2.38 - 2.50 |
0.659 times |
Fri 29 August 2025 |
2.47 (2.92%) |
2.41 |
2.38 - 2.50 |
0.659 times |
Thu 28 August 2025 |
2.40 (-2.44%) |
2.47 |
2.38 - 2.59 |
1.1086 times |
Wed 27 August 2025 |
2.46 (-2.77%) |
2.53 |
2.45 - 2.64 |
1.106 times |
Tue 26 August 2025 |
2.53 (7.2%) |
2.38 |
2.38 - 2.57 |
0.9222 times |
Mon 25 August 2025 |
2.36 (0.85%) |
2.34 |
2.27 - 2.44 |
0.8197 times |
Fri 22 August 2025 |
2.34 (7.83%) |
2.17 |
2.14 - 2.35 |
1.2723 times |
Thu 21 August 2025 |
2.17 (11.28%) |
2.01 |
1.99 - 2.18 |
1.1759 times |
Wed 20 August 2025 |
1.95 (1.56%) |
1.90 |
1.88 - 1.98 |
0.2888 times |
Tue 19 August 2025 |
1.92 (-3.52%) |
1.97 |
1.91 - 2.00 |
0.3079 times |
Weekly price and charts GossamerBio Strong weekly Stock price targets for GossamerBio GOSS are 2.51 and 2.77 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.5633333333333 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.59 (4.86%) |
2.42 |
2.42 - 2.68 |
0.6172 times |
Fri 29 August 2025 |
2.47 (0%) |
2.41 |
2.38 - 2.50 |
0.2045 times |
Fri 29 August 2025 |
2.47 (5.56%) |
2.34 |
2.27 - 2.64 |
1.4325 times |
Fri 22 August 2025 |
2.34 (19.39%) |
1.93 |
1.88 - 2.35 |
1.0687 times |
Fri 15 August 2025 |
1.96 (11.36%) |
1.73 |
1.68 - 2.00 |
0.8685 times |
Fri 08 August 2025 |
1.76 (-12%) |
2.18 |
1.66 - 2.23 |
1.12 times |
Fri 01 August 2025 |
2.00 (8.7%) |
1.87 |
1.84 - 2.18 |
1.3954 times |
Fri 25 July 2025 |
1.84 (8.24%) |
1.72 |
1.67 - 1.93 |
1.2606 times |
Fri 18 July 2025 |
1.70 (25%) |
1.41 |
1.38 - 1.90 |
1.5803 times |
Fri 11 July 2025 |
1.36 (9.68%) |
1.24 |
1.20 - 1.40 |
0.4523 times |
Thu 03 July 2025 |
1.24 (-0.8%) |
1.26 |
1.20 - 1.33 |
0.4853 times |
Monthly price and charts GossamerBio Strong monthly Stock price targets for GossamerBio GOSS are 2.51 and 2.77 | Monthly Target 1 | 2.3 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.5633333333333 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Gossamer Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.59 (4.86%) |
2.42 |
2.42 - 2.68 |
0.2115 times |
Fri 29 August 2025 |
2.47 (21.08%) |
2.00 |
1.66 - 2.64 |
1.6828 times |
Thu 31 July 2025 |
2.04 (65.85%) |
1.23 |
1.20 - 2.18 |
1.643 times |
Mon 30 June 2025 |
1.23 (10.81%) |
1.12 |
1.10 - 1.44 |
1.4014 times |
Fri 30 May 2025 |
1.11 (8.82%) |
1.03 |
0.92 - 1.26 |
0.9131 times |
Wed 30 April 2025 |
1.02 (-7.27%) |
1.10 |
0.76 - 1.15 |
0.9086 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.30 |
1.07 - 1.48 |
0.7408 times |
Fri 28 February 2025 |
1.23 (24.24%) |
0.97 |
0.93 - 1.55 |
1.0325 times |
Fri 31 January 2025 |
0.99 (10%) |
0.91 |
0.83 - 1.18 |
0.5868 times |
Tue 31 December 2024 |
0.90 (28.57%) |
0.77 |
0.71 - 1.10 |
0.8797 times |
Tue 26 November 2024 |
0.70 (-20.45%) |
0.88 |
0.66 - 0.92 |
0.6038 times |
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.3 | | 20 day DMA | 2.13 | | 35 day DMA | 2.01 | | 50 day DMA | 1.8 | | 100 day DMA | 1.44 | | 150 day DMA | 1.35 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.43 | 2.41 | | 12 day EMA | 2.34 | 2.29 | 2.26 | | 20 day EMA | 2.21 | 2.17 | 2.14 | | 35 day EMA | 2 | 1.96 | 1.93 | | 50 day EMA | 1.83 | 1.8 | 1.77 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.47 | 2.44 | | 12 day SMA | 2.3 | 2.25 | 2.21 | | 20 day SMA | 2.13 | 2.11 | 2.09 | | 35 day SMA | 2.01 | 1.98 | 1.95 | | 50 day SMA | 1.8 | 1.78 | 1.76 | | 100 day SMA | 1.44 | 1.42 | 1.41 | | 150 day SMA | 1.35 | 1.34 | 1.33 | | 200 day SMA | 1.23 | 1.22 | 1.21 |
|
|
