CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose Strong Daily Stock price targets for CanadaGoose GOOS are 10.86 and 11.43 | Daily Target 1 | 10.72 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.286666666667 | | Daily Target 4 | 11.56 | | Daily Target 5 | 11.86 |
Daily price and volume Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.27 (2.92%) |
11.34 |
11.01 - 11.58 |
1.1615 times |
Thu 31 July 2025 |
10.95 (-14.12%) |
12.30 |
10.89 - 12.60 |
3.057 times |
Wed 30 July 2025 |
12.75 (-2.3%) |
13.10 |
12.69 - 13.10 |
0.596 times |
Tue 29 July 2025 |
13.05 (-4.74%) |
13.75 |
12.95 - 13.75 |
0.5946 times |
Mon 28 July 2025 |
13.70 (-4.46%) |
14.30 |
13.58 - 14.40 |
0.8735 times |
Fri 25 July 2025 |
14.34 (-2.65%) |
14.84 |
14.27 - 14.85 |
0.626 times |
Thu 24 July 2025 |
14.73 (-3.35%) |
15.18 |
14.66 - 15.28 |
0.5765 times |
Wed 23 July 2025 |
15.24 (4.17%) |
14.86 |
14.84 - 15.43 |
0.9759 times |
Tue 22 July 2025 |
14.63 (3.32%) |
14.34 |
13.76 - 14.81 |
0.8587 times |
Mon 21 July 2025 |
14.16 (1%) |
14.21 |
14.06 - 14.55 |
0.6804 times |
Fri 18 July 2025 |
14.02 (-0.71%) |
14.16 |
13.97 - 14.37 |
0.5507 times |
Weekly price and charts CanadaGoose Strong weekly Stock price targets for CanadaGoose GOOS are 9.33 and 12.84 | Weekly Target 1 | 8.68 | | Weekly Target 2 | 9.97 | | Weekly Target 3 | 12.186666666667 | | Weekly Target 4 | 13.48 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.27 (-21.41%) |
14.30 |
10.89 - 14.40 |
2.0806 times |
Fri 25 July 2025 |
14.34 (2.28%) |
14.21 |
13.76 - 15.43 |
1.2311 times |
Fri 18 July 2025 |
14.02 (0.14%) |
13.84 |
13.54 - 14.37 |
0.8826 times |
Fri 11 July 2025 |
14.00 (16.09%) |
11.95 |
11.94 - 14.28 |
1.3206 times |
Thu 03 July 2025 |
12.06 (5.88%) |
11.47 |
10.75 - 12.27 |
0.9019 times |
Fri 27 June 2025 |
11.39 (1.7%) |
11.08 |
11.02 - 11.74 |
0.6755 times |
Fri 20 June 2025 |
11.20 (1.63%) |
11.43 |
11.11 - 11.52 |
0.3261 times |
Fri 13 June 2025 |
11.02 (-3.16%) |
11.49 |
10.97 - 12.03 |
0.604 times |
Fri 06 June 2025 |
11.38 (-5.72%) |
12.10 |
11.13 - 12.18 |
0.8695 times |
Fri 30 May 2025 |
12.07 (2.55%) |
11.92 |
11.89 - 12.77 |
1.1081 times |
Fri 23 May 2025 |
11.77 (29.2%) |
8.93 |
8.86 - 12.03 |
3.8078 times |
Monthly price and charts CanadaGoose Strong monthly Stock price targets for CanadaGoose GOOS are 10.86 and 11.43 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 11.286666666667 | | Monthly Target 4 | 11.56 | | Monthly Target 5 | 11.86 |
Monthly price and volumes Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.27 (2.92%) |
11.34 |
11.01 - 11.58 |
0.1107 times |
Thu 31 July 2025 |
10.95 (-2.14%) |
11.00 |
10.75 - 15.43 |
1.6672 times |
Mon 30 June 2025 |
11.19 (-7.29%) |
12.10 |
10.97 - 12.18 |
0.7804 times |
Fri 30 May 2025 |
12.07 (44.38%) |
8.28 |
8.15 - 12.77 |
1.9114 times |
Wed 30 April 2025 |
8.36 (5.16%) |
8.00 |
6.73 - 8.65 |
0.9083 times |
Mon 31 March 2025 |
7.95 (-22.21%) |
10.27 |
7.51 - 10.29 |
0.9386 times |
Fri 28 February 2025 |
10.22 (-6.67%) |
10.38 |
9.56 - 11.75 |
1.2183 times |
Fri 31 January 2025 |
10.95 (9.17%) |
10.11 |
9.76 - 11.97 |
0.814 times |
Tue 31 December 2024 |
10.03 (6.82%) |
9.52 |
9.40 - 10.31 |
0.6053 times |
Tue 26 November 2024 |
9.39 (-4.38%) |
9.87 |
9.23 - 10.28 |
1.0459 times |
Thu 31 October 2024 |
9.82 (-21.63%) |
12.41 |
9.76 - 12.54 |
0.8591 times |
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 13.58 | | 20 day DMA | 13.5 | | 35 day DMA | 12.61 | | 50 day DMA | 12.29 | | 100 day DMA | 10.27 | | 150 day DMA | 10.27 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.18 | 12.64 | 13.48 | | 12 day EMA | 12.95 | 13.26 | 13.68 | | 20 day EMA | 13.01 | 13.19 | 13.43 | | 35 day EMA | 12.69 | 12.77 | 12.88 | | 50 day EMA | 12.02 | 12.05 | 12.1 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.96 | 13.71 | | 12 day SMA | 13.58 | 13.79 | 14.04 | | 20 day SMA | 13.5 | 13.54 | 13.59 | | 35 day SMA | 12.61 | 12.62 | 12.64 | | 50 day SMA | 12.29 | 12.24 | 12.2 | | 100 day SMA | 10.27 | 10.24 | 10.23 | | 150 day SMA | 10.27 | 10.26 | 10.25 | | 200 day SMA | 10.19 | 10.19 | 10.19 |
|
|
