CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose Strong Daily Stock price targets for CanadaGoose GOOS are 13.45 and 13.86 | Daily Target 1 | 13.34 | | Daily Target 2 | 13.56 | | Daily Target 3 | 13.753333333333 | | Daily Target 4 | 13.97 | | Daily Target 5 | 14.16 |
Daily price and volume Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.77 (-1.64%) |
13.84 |
13.54 - 13.95 |
0.8704 times |
Fri 11 July 2025 |
14.00 (4.01%) |
13.74 |
13.64 - 14.28 |
1.3281 times |
Thu 10 July 2025 |
13.46 (4.1%) |
13.10 |
13.00 - 13.69 |
1.3742 times |
Wed 09 July 2025 |
12.93 (2.13%) |
12.71 |
12.58 - 13.10 |
0.8457 times |
Tue 08 July 2025 |
12.66 (0.72%) |
12.66 |
12.46 - 12.75 |
0.7103 times |
Mon 07 July 2025 |
12.57 (4.23%) |
11.95 |
11.94 - 12.72 |
1.1666 times |
Thu 03 July 2025 |
12.06 (1.52%) |
11.76 |
11.76 - 12.27 |
0.4854 times |
Wed 02 July 2025 |
11.88 (8%) |
11.05 |
11.05 - 11.98 |
1.3456 times |
Tue 01 July 2025 |
11.00 (-1.7%) |
11.00 |
10.75 - 11.35 |
0.8983 times |
Mon 30 June 2025 |
11.19 (-1.76%) |
11.47 |
11.04 - 11.47 |
0.9755 times |
Fri 27 June 2025 |
11.39 (-1.73%) |
11.54 |
11.13 - 11.72 |
0.6482 times |
Weekly price and charts CanadaGoose Strong weekly Stock price targets for CanadaGoose GOOS are 13.45 and 13.86 | Weekly Target 1 | 13.34 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 13.753333333333 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 14.16 |
Weekly price and volumes for Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.77 (-1.64%) |
13.84 |
13.54 - 13.95 |
0.1987 times |
Fri 11 July 2025 |
14.00 (16.09%) |
11.95 |
11.94 - 14.28 |
1.2381 times |
Thu 03 July 2025 |
12.06 (5.88%) |
11.47 |
10.75 - 12.27 |
0.8455 times |
Fri 27 June 2025 |
11.39 (1.7%) |
11.08 |
11.02 - 11.74 |
0.6332 times |
Fri 20 June 2025 |
11.20 (1.63%) |
11.43 |
11.11 - 11.52 |
0.3057 times |
Fri 13 June 2025 |
11.02 (-3.16%) |
11.49 |
10.97 - 12.03 |
0.5662 times |
Fri 06 June 2025 |
11.38 (-5.72%) |
12.10 |
11.13 - 12.18 |
0.8152 times |
Fri 30 May 2025 |
12.07 (2.55%) |
11.92 |
11.89 - 12.77 |
1.0388 times |
Fri 23 May 2025 |
11.77 (29.2%) |
8.93 |
8.86 - 12.03 |
3.5698 times |
Fri 16 May 2025 |
9.11 (3.64%) |
9.15 |
8.94 - 9.28 |
0.7888 times |
Fri 09 May 2025 |
8.79 (6.03%) |
8.26 |
8.19 - 8.80 |
0.6294 times |
Monthly price and charts CanadaGoose Strong monthly Stock price targets for CanadaGoose GOOS are 12.26 and 15.79 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 12.933333333333 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 16.46 |
Monthly price and volumes Canada Goose
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.77 (23.06%) |
11.00 |
10.75 - 14.28 |
0.6507 times |
Mon 30 June 2025 |
11.19 (-7.29%) |
12.10 |
10.97 - 12.18 |
0.8034 times |
Fri 30 May 2025 |
12.07 (44.38%) |
8.28 |
8.15 - 12.77 |
1.9678 times |
Wed 30 April 2025 |
8.36 (5.16%) |
8.00 |
6.73 - 8.65 |
0.9351 times |
Mon 31 March 2025 |
7.95 (-22.21%) |
10.27 |
7.51 - 10.29 |
0.9663 times |
Fri 28 February 2025 |
10.22 (-6.67%) |
10.38 |
9.56 - 11.75 |
1.2542 times |
Fri 31 January 2025 |
10.95 (9.17%) |
10.11 |
9.76 - 11.97 |
0.8381 times |
Tue 31 December 2024 |
10.03 (6.82%) |
9.52 |
9.40 - 10.31 |
0.6231 times |
Tue 26 November 2024 |
9.39 (-4.38%) |
9.87 |
9.23 - 10.28 |
1.0768 times |
Thu 31 October 2024 |
9.82 (-21.63%) |
12.41 |
9.76 - 12.54 |
0.8845 times |
Mon 30 September 2024 |
12.53 (7.37%) |
11.69 |
9.97 - 12.86 |
0.7568 times |
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | | 5 day DMA | 13.36 | | 12 day DMA | 12.38 | | 20 day DMA | 11.96 | | 35 day DMA | 11.85 | | 50 day DMA | 10.91 | | 100 day DMA | 9.77 | | 150 day DMA | 9.93 | | 200 day DMA | 10.07 | EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.38 | 13.19 | 12.78 | | 12 day EMA | 12.69 | 12.49 | 12.22 | | 20 day EMA | 12.24 | 12.08 | 11.88 | | 35 day EMA | 11.5 | 11.37 | 11.21 | | 50 day EMA | 10.95 | 10.84 | 10.71 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.36 | 13.12 | 12.74 | | 12 day SMA | 12.38 | 12.19 | 11.99 | | 20 day SMA | 11.96 | 11.85 | 11.73 | | 35 day SMA | 11.85 | 11.71 | 11.57 | | 50 day SMA | 10.91 | 10.8 | 10.68 | | 100 day SMA | 9.77 | 9.74 | 9.71 | | 150 day SMA | 9.93 | 9.9 | 9.87 | | 200 day SMA | 10.07 | 10.05 | 10.03 |
|
|
