GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.21 and 20.27 | Daily Target 1 | 20.16 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.22 | | Daily Target 4 | 20.26 | | Daily Target 5 | 20.28 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.24 (0.3%) |
20.21 |
20.18 - 20.24 |
0.3971 times |
Thu 16 October 2025 |
20.18 (-0.05%) |
20.21 |
20.16 - 20.22 |
0.2148 times |
Wed 15 October 2025 |
20.19 (-0.15%) |
20.24 |
20.15 - 20.24 |
0.957 times |
Tue 14 October 2025 |
20.22 (1.56%) |
20.23 |
20.20 - 20.25 |
2.3633 times |
Mon 13 October 2025 |
19.91 (-0.45%) |
19.85 |
19.85 - 19.95 |
0.4883 times |
Fri 10 October 2025 |
20.00 (-0.15%) |
20.07 |
19.81 - 20.15 |
0.5794 times |
Thu 09 October 2025 |
20.03 (-0.5%) |
20.01 |
20.01 - 20.24 |
0.2799 times |
Wed 08 October 2025 |
20.13 (-0.35%) |
20.21 |
20.01 - 20.25 |
0.2409 times |
Tue 07 October 2025 |
20.20 (-0.59%) |
20.20 |
20.20 - 20.40 |
4.0039 times |
Mon 06 October 2025 |
20.32 (0.59%) |
20.39 |
20.20 - 20.43 |
0.4753 times |
Fri 03 October 2025 |
20.20 (0.15%) |
20.31 |
20.20 - 20.41 |
0.0977 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.05 and 20.45 | Weekly Target 1 | 19.71 | | Weekly Target 2 | 19.98 | | Weekly Target 3 | 20.113333333333 | | Weekly Target 4 | 20.38 | | Weekly Target 5 | 20.51 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.24 (1.2%) |
19.85 |
19.85 - 20.25 |
2.5364 times |
Fri 10 October 2025 |
20.00 (-0.99%) |
20.39 |
19.81 - 20.43 |
3.2013 times |
Fri 03 October 2025 |
20.20 (-0.93%) |
20.47 |
20.04 - 20.52 |
0.4819 times |
Fri 26 September 2025 |
20.39 (-0.05%) |
20.32 |
20.26 - 20.44 |
0.6276 times |
Fri 19 September 2025 |
20.40 (-0.97%) |
20.70 |
19.83 - 20.70 |
1.0011 times |
Fri 12 September 2025 |
20.60 (0.59%) |
20.30 |
20.30 - 20.92 |
0.8442 times |
Fri 05 September 2025 |
20.48 (-0.73%) |
20.44 |
20.20 - 20.63 |
0.3399 times |
Fri 29 August 2025 |
20.63 (0%) |
20.68 |
20.44 - 20.68 |
0.0635 times |
Fri 29 August 2025 |
20.63 (0.24%) |
20.43 |
20.37 - 20.68 |
0.3848 times |
Fri 22 August 2025 |
20.58 (1.13%) |
20.35 |
20.26 - 20.71 |
0.5192 times |
Fri 15 August 2025 |
20.35 (0.35%) |
20.30 |
20.10 - 20.66 |
0.5715 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.03 and 20.65 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 20.16 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.24 (0.6%) |
20.12 |
19.81 - 20.43 |
1.5629 times |
Tue 30 September 2025 |
20.12 (-2.47%) |
20.44 |
19.83 - 20.92 |
0.8305 times |
Fri 29 August 2025 |
20.63 (2.48%) |
20.25 |
20.10 - 20.77 |
0.681 times |
Thu 31 July 2025 |
20.13 (-1.32%) |
20.59 |
20.07 - 20.65 |
0.5861 times |
Mon 30 June 2025 |
20.40 (-0.15%) |
20.44 |
20.21 - 20.98 |
0.6464 times |
Fri 30 May 2025 |
20.43 (0.69%) |
20.27 |
20.00 - 20.91 |
0.8988 times |
Wed 30 April 2025 |
20.29 (-1.46%) |
20.45 |
18.30 - 20.69 |
1.3357 times |
Mon 31 March 2025 |
20.59 (-0.39%) |
20.78 |
20.45 - 21.05 |
0.8112 times |
Fri 28 February 2025 |
20.67 (-0.34%) |
20.56 |
20.25 - 20.92 |
0.9502 times |
Fri 31 January 2025 |
20.74 (1.17%) |
20.55 |
20.23 - 21.37 |
1.6973 times |
Tue 31 December 2024 |
20.50 (-4.65%) |
21.46 |
20.33 - 21.66 |
1.1301 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value | | 5 day DMA | 20.15 | | 12 day DMA | 20.15 | | 20 day DMA | 20.23 | | 35 day DMA | 20.35 | | 50 day DMA | 20.38 | | 100 day DMA | 20.4 | | 150 day DMA | 20.32 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.18 | 20.15 | 20.13 | | 12 day EMA | 20.17 | 20.16 | 20.16 | | 20 day EMA | 20.23 | 20.23 | 20.23 | | 35 day EMA | 20.29 | 20.29 | 20.3 | | 50 day EMA | 20.35 | 20.35 | 20.36 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.15 | 20.1 | 20.07 | | 12 day SMA | 20.15 | 20.16 | 20.15 | | 20 day SMA | 20.23 | 20.24 | 20.23 | | 35 day SMA | 20.35 | 20.36 | 20.37 | | 50 day SMA | 20.38 | 20.38 | 20.38 | | 100 day SMA | 20.4 | 20.4 | 20.4 | | 150 day SMA | 20.32 | 20.33 | 20.33 | | 200 day SMA | 20.43 | 20.43 | 20.44 |
|
|
