GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.19 and 20.32 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.16 | | Daily Target 3 | 20.22 | | Daily Target 4 | 20.29 | | Daily Target 5 | 20.35 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.23 (-0.1%) |
20.15 |
20.15 - 20.28 |
0.7666 times |
Mon 14 July 2025 |
20.25 (0%) |
20.25 |
20.13 - 20.29 |
1.1498 times |
Fri 11 July 2025 |
20.25 (-0.15%) |
20.25 |
20.25 - 20.29 |
2.0209 times |
Thu 10 July 2025 |
20.28 (-0.69%) |
20.42 |
20.07 - 20.42 |
2.6481 times |
Wed 09 July 2025 |
20.42 (-0.78%) |
20.56 |
20.42 - 20.59 |
1.2195 times |
Tue 08 July 2025 |
20.58 (-0.19%) |
20.52 |
20.52 - 20.65 |
0.3484 times |
Mon 07 July 2025 |
20.62 (0%) |
20.52 |
20.52 - 20.62 |
0.2787 times |
Thu 03 July 2025 |
20.62 (0.24%) |
20.62 |
20.62 - 20.62 |
0.1045 times |
Wed 02 July 2025 |
20.57 (0.69%) |
20.47 |
20.45 - 20.59 |
0.662 times |
Tue 01 July 2025 |
20.43 (0.15%) |
20.59 |
20.42 - 20.59 |
0.8014 times |
Mon 30 June 2025 |
20.40 (-1.02%) |
20.64 |
20.21 - 20.64 |
3.1707 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.1 and 20.26 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 20.216666666667 | | Weekly Target 4 | 20.3 | | Weekly Target 5 | 20.38 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.23 (-0.1%) |
20.25 |
20.13 - 20.29 |
0.3581 times |
Fri 11 July 2025 |
20.25 (-1.79%) |
20.52 |
20.07 - 20.65 |
1.2174 times |
Thu 03 July 2025 |
20.62 (0.05%) |
20.64 |
20.21 - 20.64 |
0.8854 times |
Fri 27 June 2025 |
20.61 (-0.05%) |
20.44 |
20.34 - 20.66 |
0.7292 times |
Fri 20 June 2025 |
20.62 (-0.24%) |
20.73 |
20.61 - 20.74 |
0.3451 times |
Fri 13 June 2025 |
20.67 (1.32%) |
20.44 |
20.44 - 20.98 |
0.9766 times |
Fri 06 June 2025 |
20.40 (-0.15%) |
20.44 |
20.31 - 20.49 |
1.6081 times |
Fri 30 May 2025 |
20.43 (1.59%) |
20.11 |
20.03 - 20.48 |
0.7878 times |
Fri 23 May 2025 |
20.11 (-3.27%) |
20.83 |
20.00 - 20.83 |
1.1784 times |
Fri 16 May 2025 |
20.79 (2.06%) |
20.60 |
20.25 - 20.91 |
1.9141 times |
Fri 09 May 2025 |
20.37 (0.69%) |
20.19 |
20.00 - 20.47 |
1.3867 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.86 and 20.44 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 20.316666666667 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 20.9 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.23 (-0.83%) |
20.59 |
20.07 - 20.65 |
0.256 times |
Mon 30 June 2025 |
20.40 (-0.15%) |
20.44 |
20.21 - 20.98 |
0.5825 times |
Fri 30 May 2025 |
20.43 (0.69%) |
20.27 |
20.00 - 20.91 |
0.81 times |
Wed 30 April 2025 |
20.29 (-1.46%) |
20.45 |
18.30 - 20.69 |
1.2039 times |
Mon 31 March 2025 |
20.59 (-0.39%) |
20.78 |
20.45 - 21.05 |
0.7311 times |
Fri 28 February 2025 |
20.67 (-0.34%) |
20.56 |
20.25 - 20.92 |
0.8564 times |
Fri 31 January 2025 |
20.74 (1.17%) |
20.55 |
20.23 - 21.37 |
1.5297 times |
Tue 31 December 2024 |
20.50 (-4.65%) |
21.46 |
20.33 - 21.66 |
1.0185 times |
Tue 26 November 2024 |
21.50 (-2.76%) |
22.13 |
21.28 - 22.41 |
1.058 times |
Thu 31 October 2024 |
22.11 (4.34%) |
21.11 |
21.04 - 22.42 |
1.9537 times |
Mon 30 September 2024 |
21.19 (0.95%) |
21.01 |
20.75 - 21.61 |
1.0794 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value | | 5 day DMA | 20.29 | | 12 day DMA | 20.44 | | 20 day DMA | 20.5 | | 35 day DMA | 20.46 | | 50 day DMA | 20.44 | | 100 day DMA | 20.36 | | 150 day DMA | 20.54 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.3 | 20.34 | 20.38 | | 12 day EMA | 20.39 | 20.42 | 20.45 | | 20 day EMA | 20.44 | 20.46 | 20.48 | | 35 day EMA | 20.43 | 20.44 | 20.45 | | 50 day EMA | 20.37 | 20.38 | 20.39 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.29 | 20.36 | 20.43 | | 12 day SMA | 20.44 | 20.46 | 20.47 | | 20 day SMA | 20.5 | 20.52 | 20.54 | | 35 day SMA | 20.46 | 20.47 | 20.47 | | 50 day SMA | 20.44 | 20.43 | 20.43 | | 100 day SMA | 20.36 | 20.37 | 20.37 | | 150 day SMA | 20.54 | 20.55 | 20.57 | | 200 day SMA | 20.83 | 20.84 | 20.84 |
|
|
