GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODO are 20 and 20.33 | Daily Target 1 | 19.76 | | Daily Target 2 | 19.9 | | Daily Target 3 | 20.09 | | Daily Target 4 | 20.23 | | Daily Target 5 | 20.42 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.04 (-0.2%) |
19.99 |
19.95 - 20.28 |
1.2388 times |
| Mon 28 April 2025 |
20.08 (0.45%) |
20.12 |
19.93 - 20.34 |
0.7992 times |
| Fri 25 April 2025 |
19.99 (-0.05%) |
19.99 |
19.91 - 20.05 |
0.9391 times |
| Thu 24 April 2025 |
20.00 (0.5%) |
19.90 |
19.82 - 20.00 |
0.2797 times |
| Tue 22 April 2025 |
19.90 (0.35%) |
19.65 |
19.65 - 20.03 |
1.039 times |
| Mon 21 April 2025 |
19.83 (-1.88%) |
19.66 |
19.61 - 20.13 |
2.5576 times |
| Thu 17 April 2025 |
20.21 (3.06%) |
19.72 |
19.68 - 20.27 |
2.1618 times |
| Wed 16 April 2025 |
19.61 (0%) |
19.56 |
19.54 - 19.63 |
0 times |
| Wed 16 April 2025 |
19.61 (0%) |
19.56 |
19.54 - 19.63 |
0.9847 times |
| Wed 16 April 2025 |
19.61 (0%) |
19.56 |
19.54 - 19.63 |
0 times |
| Wed 16 April 2025 |
19.61 (2.67%) |
19.56 |
19.54 - 19.63 |
0 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.78 and 20.19 | Weekly Target 1 | 19.69 | | Weekly Target 2 | 19.87 | | Weekly Target 3 | 20.103333333333 | | Weekly Target 4 | 20.28 | | Weekly Target 5 | 20.51 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.04 (0.25%) |
20.12 |
19.93 - 20.34 |
0.6843 times |
| Fri 25 April 2025 |
19.99 (-1.09%) |
19.66 |
19.61 - 20.13 |
1.6169 times |
| Thu 17 April 2025 |
20.21 (3.06%) |
19.56 |
19.54 - 20.27 |
0.7259 times |
| Wed 16 April 2025 |
19.61 (0%) |
19.56 |
19.54 - 19.63 |
0.3306 times |
| Wed 16 April 2025 |
19.61 (0%) |
19.56 |
19.54 - 19.63 |
0 times |
| Wed 16 April 2025 |
19.61 (4.64%) |
18.77 |
18.77 - 19.99 |
1.0265 times |
| Fri 11 April 2025 |
18.74 (-6.07%) |
19.95 |
18.30 - 19.95 |
3.1936 times |
| Fri 04 April 2025 |
19.95 (-3.39%) |
20.52 |
19.71 - 20.69 |
1.362 times |
| Fri 28 March 2025 |
20.65 (-0.43%) |
20.72 |
20.51 - 20.75 |
0.2952 times |
| Fri 21 March 2025 |
20.74 (0.34%) |
20.79 |
20.52 - 20.91 |
0.7649 times |
| Fri 14 March 2025 |
20.67 (-1.62%) |
21.03 |
20.55 - 21.03 |
1.939 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODO are 17.98 and 20.37 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 18.66 | | Monthly Target 3 | 19.676666666667 | | Monthly Target 4 | 21.05 | | Monthly Target 5 | 22.07 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.04 (-2.67%) |
20.45 |
18.30 - 20.69 |
0.9317 times |
| Mon 31 March 2025 |
20.59 (-0.39%) |
20.78 |
20.45 - 21.05 |
0.5818 times |
| Fri 28 February 2025 |
20.67 (-0.34%) |
20.56 |
20.25 - 20.92 |
0.6815 times |
| Fri 31 January 2025 |
20.74 (1.17%) |
20.55 |
20.23 - 21.37 |
1.2173 times |
| Tue 31 December 2024 |
20.50 (-4.65%) |
21.46 |
20.33 - 21.66 |
0.8105 times |
| Tue 26 November 2024 |
21.50 (-2.76%) |
22.13 |
21.28 - 22.41 |
0.8419 times |
| Thu 31 October 2024 |
22.11 (4.34%) |
21.11 |
21.04 - 22.42 |
1.5547 times |
| Mon 30 September 2024 |
21.19 (0.95%) |
21.01 |
20.75 - 21.61 |
0.859 times |
| Fri 30 August 2024 |
20.99 (3.96%) |
20.22 |
19.91 - 21.15 |
1.2414 times |
| Wed 31 July 2024 |
20.19 (4.67%) |
19.26 |
19.20 - 20.30 |
1.2802 times |
| Fri 28 June 2024 |
19.29 (-4.55%) |
20.23 |
19.26 - 20.59 |
0.6964 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value | | 5 day DMA | 20 | | 12 day DMA | 19.8 | | 20 day DMA | 19.65 | | 35 day DMA | 20.12 | | 50 day DMA | 20.29 | | 100 day DMA | 20.6 | | 150 day DMA | 20.97 | | 200 day DMA | 20.82 | EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 19.97 | 19.92 | | 12 day EMA | 19.87 | 19.84 | 19.8 | | 20 day EMA | 19.9 | 19.88 | 19.86 | | 35 day EMA | 20.03 | 20.03 | 20.03 | | 50 day EMA | 20.3 | 20.31 | 20.32 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20 | 19.96 | 19.99 | | 12 day SMA | 19.8 | 19.73 | 19.62 | | 20 day SMA | 19.65 | 19.68 | 19.7 | | 35 day SMA | 20.12 | 20.15 | 20.17 | | 50 day SMA | 20.29 | 20.3 | 20.32 | | 100 day SMA | 20.6 | 20.62 | 20.63 | | 150 day SMA | 20.97 | 20.97 | 20.98 | | 200 day SMA | 20.82 | 20.82 | 20.81 |
|
|
