GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.14 and 20.43 | Daily Target 1 | 19.89 | | Daily Target 2 | 20.09 | | Daily Target 3 | 20.183333333333 | | Daily Target 4 | 20.38 | | Daily Target 5 | 20.47 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.28 (0.9%) |
19.99 |
19.99 - 20.28 |
1.5087 times |
Wed 03 December 2025 |
20.10 (0.9%) |
19.93 |
19.93 - 20.14 |
0.9091 times |
Tue 02 December 2025 |
19.92 (0.35%) |
19.81 |
19.80 - 19.93 |
0.8511 times |
Mon 01 December 2025 |
19.85 (-0.4%) |
19.90 |
19.80 - 20.18 |
1.2186 times |
Fri 28 November 2025 |
19.93 (0.55%) |
19.99 |
19.87 - 19.99 |
0.4255 times |
Wed 26 November 2025 |
19.82 (0.46%) |
19.82 |
19.70 - 19.90 |
0.5996 times |
Tue 25 November 2025 |
19.73 (0.51%) |
19.77 |
19.62 - 19.77 |
0.6576 times |
Mon 24 November 2025 |
19.63 (0.62%) |
19.59 |
19.59 - 19.65 |
0.8704 times |
Fri 21 November 2025 |
19.51 (0.05%) |
19.55 |
19.47 - 19.58 |
0.619 times |
Thu 20 November 2025 |
19.50 (0.15%) |
19.65 |
19.42 - 19.85 |
2.3404 times |
Wed 19 November 2025 |
19.47 (-0.61%) |
19.62 |
19.47 - 19.74 |
1.3926 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.04 and 20.52 | Weekly Target 1 | 19.64 | | Weekly Target 2 | 19.96 | | Weekly Target 3 | 20.12 | | Weekly Target 4 | 20.44 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.28 (1.76%) |
19.90 |
19.80 - 20.28 |
0.7467 times |
Fri 28 November 2025 |
19.93 (2.15%) |
19.59 |
19.59 - 19.99 |
0.4248 times |
Fri 21 November 2025 |
19.51 (-1.01%) |
19.60 |
19.42 - 19.85 |
1.0814 times |
Fri 14 November 2025 |
19.71 (-1.05%) |
20.10 |
19.52 - 20.15 |
0.737 times |
Fri 07 November 2025 |
19.92 (-0.75%) |
19.92 |
19.85 - 20.20 |
0.3058 times |
Fri 31 October 2025 |
20.07 (0%) |
20.10 |
20.07 - 20.10 |
0.1223 times |
Fri 31 October 2025 |
20.07 (0.1%) |
19.99 |
19.90 - 20.12 |
0.5311 times |
Fri 24 October 2025 |
20.05 (-0.94%) |
20.34 |
20.00 - 20.34 |
1.1072 times |
Fri 17 October 2025 |
20.24 (1.2%) |
19.85 |
19.85 - 20.25 |
2.1854 times |
Fri 10 October 2025 |
20.00 (-0.99%) |
20.39 |
19.81 - 20.43 |
2.7583 times |
Fri 03 October 2025 |
20.20 (-0.93%) |
20.47 |
20.04 - 20.52 |
0.4152 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.04 and 20.52 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 20.12 | | Monthly Target 4 | 20.44 | | Monthly Target 5 | 20.6 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.28 (1.76%) |
19.90 |
19.80 - 20.28 |
0.2578 times |
Fri 28 November 2025 |
19.93 (-0.7%) |
19.92 |
19.42 - 20.20 |
0.8801 times |
Fri 31 October 2025 |
20.07 (-0.25%) |
20.12 |
19.81 - 20.43 |
2.3625 times |
Tue 30 September 2025 |
20.12 (-2.47%) |
20.44 |
19.83 - 20.92 |
0.9323 times |
Fri 29 August 2025 |
20.63 (2.48%) |
20.25 |
20.10 - 20.77 |
0.7645 times |
Thu 31 July 2025 |
20.13 (-1.32%) |
20.59 |
20.07 - 20.65 |
0.6579 times |
Mon 30 June 2025 |
20.40 (-0.15%) |
20.44 |
20.21 - 20.98 |
0.7256 times |
Fri 30 May 2025 |
20.43 (0.69%) |
20.27 |
20.00 - 20.91 |
1.009 times |
Wed 30 April 2025 |
20.29 (-1.46%) |
20.45 |
18.30 - 20.69 |
1.4996 times |
Mon 31 March 2025 |
20.59 (-0.39%) |
20.78 |
20.45 - 21.05 |
0.9107 times |
Fri 28 February 2025 |
20.67 (-0.34%) |
20.56 |
20.25 - 20.92 |
1.0668 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value | | 5 day DMA | 20.02 | | 12 day DMA | 19.78 | | 20 day DMA | 19.8 | | 35 day DMA | 19.92 | | 50 day DMA | 20.01 | | 100 day DMA | 20.21 | | 150 day DMA | 20.29 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 19.93 | 19.84 | | 12 day EMA | 19.91 | 19.84 | 19.79 | | 20 day EMA | 19.88 | 19.84 | 19.81 | | 35 day EMA | 19.93 | 19.91 | 19.9 | | 50 day EMA | 20.04 | 20.03 | 20.03 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.02 | 19.92 | 19.85 | | 12 day SMA | 19.78 | 19.73 | 19.7 | | 20 day SMA | 19.8 | 19.8 | 19.79 | | 35 day SMA | 19.92 | 19.92 | 19.92 | | 50 day SMA | 20.01 | 20.01 | 20.01 | | 100 day SMA | 20.21 | 20.21 | 20.21 | | 150 day SMA | 20.29 | 20.29 | 20.29 | | 200 day SMA | 20.29 | 20.29 | 20.29 |
|
|
