GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOOD are 11.45 and 11.68 | Daily Target 1 | 11.28 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.51 | | Daily Target 4 | 11.62 | | Daily Target 5 | 11.74 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.50 (0.35%) |
11.46 |
11.40 - 11.63 |
0.6795 times |
Thu 16 October 2025 |
11.46 (-1.29%) |
11.75 |
11.46 - 11.76 |
0.664 times |
Wed 15 October 2025 |
11.61 (0.52%) |
11.60 |
11.55 - 11.81 |
0.8172 times |
Tue 14 October 2025 |
11.55 (0.96%) |
11.39 |
11.37 - 11.60 |
0.991 times |
Mon 13 October 2025 |
11.44 (1.15%) |
11.35 |
11.26 - 11.46 |
0.8345 times |
Fri 10 October 2025 |
11.31 (-0.79%) |
11.46 |
11.30 - 11.52 |
1.0426 times |
Thu 09 October 2025 |
11.40 (-0.61%) |
11.50 |
11.32 - 11.61 |
1.1013 times |
Wed 08 October 2025 |
11.47 (0.17%) |
11.45 |
11.31 - 11.50 |
1.1235 times |
Tue 07 October 2025 |
11.45 (-3.29%) |
11.85 |
11.41 - 11.85 |
1.4245 times |
Mon 06 October 2025 |
11.84 (-2.63%) |
12.15 |
11.82 - 12.17 |
1.3219 times |
Fri 03 October 2025 |
12.16 (-0.65%) |
12.20 |
12.10 - 12.31 |
0.6931 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.38 and 11.93 | Weekly Target 1 | 10.97 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.523333333333 | | Weekly Target 4 | 11.79 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.50 (1.68%) |
11.35 |
11.26 - 11.81 |
0.9729 times |
Fri 10 October 2025 |
11.31 (-6.99%) |
12.15 |
11.30 - 12.17 |
1.4677 times |
Fri 03 October 2025 |
12.16 (-1.22%) |
12.40 |
12.10 - 12.41 |
1.013 times |
Fri 26 September 2025 |
12.31 (-4.43%) |
12.83 |
12.25 - 12.85 |
1.3885 times |
Fri 19 September 2025 |
12.88 (-1.3%) |
13.11 |
12.86 - 13.16 |
0.9988 times |
Fri 12 September 2025 |
13.05 (-1.29%) |
13.20 |
12.81 - 13.22 |
0.996 times |
Fri 05 September 2025 |
13.22 (-1.71%) |
13.37 |
13.00 - 13.47 |
1.4391 times |
Fri 29 August 2025 |
13.45 (0%) |
13.31 |
13.24 - 13.46 |
0.1299 times |
Fri 29 August 2025 |
13.45 (0.98%) |
13.32 |
13.16 - 13.46 |
0.7174 times |
Fri 22 August 2025 |
13.32 (1.29%) |
13.15 |
13.02 - 13.46 |
0.8766 times |
Fri 15 August 2025 |
13.15 (0.54%) |
13.10 |
13.01 - 13.42 |
0.7274 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOOD are 10.83 and 11.94 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.71 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.50 (-6.66%) |
12.30 |
11.26 - 12.37 |
0.8055 times |
Tue 30 September 2025 |
12.32 (-8.4%) |
13.37 |
12.18 - 13.47 |
1.4373 times |
Fri 29 August 2025 |
13.45 (2.28%) |
13.15 |
12.81 - 13.46 |
0.8671 times |
Thu 31 July 2025 |
13.15 (-8.23%) |
14.33 |
13.08 - 14.65 |
1.1142 times |
Mon 30 June 2025 |
14.33 (-0.14%) |
14.33 |
14.00 - 15.03 |
1.0671 times |
Fri 30 May 2025 |
14.35 (1.56%) |
14.12 |
13.43 - 14.48 |
0.9913 times |
Wed 30 April 2025 |
14.13 (-5.67%) |
14.94 |
12.67 - 15.12 |
0.9356 times |
Mon 31 March 2025 |
14.98 (-7.7%) |
16.20 |
14.54 - 16.40 |
1.5809 times |
Fri 28 February 2025 |
16.23 (0.12%) |
15.95 |
15.55 - 16.37 |
0.6174 times |
Fri 31 January 2025 |
16.21 (-0.18%) |
16.30 |
15.56 - 16.63 |
0.5834 times |
Tue 31 December 2024 |
16.24 (-7.25%) |
16.94 |
15.71 - 17.14 |
0.5702 times |
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value | | 5 day DMA | 11.51 | | 12 day DMA | 11.62 | | 20 day DMA | 11.96 | | 35 day DMA | 12.44 | | 50 day DMA | 12.67 | | 100 day DMA | 13.36 | | 150 day DMA | 13.64 | | 200 day DMA | 14.23 | EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.51 | 11.52 | 11.55 | | 12 day EMA | 11.68 | 11.71 | 11.75 | | 20 day EMA | 11.93 | 11.97 | 12.02 | | 35 day EMA | 12.23 | 12.27 | 12.32 | | 50 day EMA | 12.6 | 12.64 | 12.69 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.51 | 11.47 | 11.46 | | 12 day SMA | 11.62 | 11.68 | 11.76 | | 20 day SMA | 11.96 | 12.03 | 12.11 | | 35 day SMA | 12.44 | 12.5 | 12.55 | | 50 day SMA | 12.67 | 12.71 | 12.74 | | 100 day SMA | 13.36 | 13.39 | 13.41 | | 150 day SMA | 13.64 | 13.66 | 13.69 | | 200 day SMA | 14.23 | 14.25 | 14.28 |
|
|
