GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOOD are 14.01 and 14.17 | Daily Target 1 | 13.97 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.126666666667 | | Daily Target 4 | 14.21 | | Daily Target 5 | 14.29 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
14.14 (0.28%) |
14.16 |
14.04 - 14.20 |
0.7865 times |
| Mon 28 April 2025 |
14.10 (-0.14%) |
14.12 |
14.02 - 14.15 |
0.5941 times |
| Fri 25 April 2025 |
14.12 (0.71%) |
14.00 |
13.84 - 14.12 |
0.8656 times |
| Thu 24 April 2025 |
14.02 (-0.43%) |
14.11 |
13.96 - 14.21 |
0.9897 times |
| Tue 22 April 2025 |
14.08 (-0.21%) |
14.18 |
14.06 - 14.38 |
3.6095 times |
| Mon 21 April 2025 |
14.11 (-0.42%) |
13.97 |
13.91 - 14.20 |
1.0142 times |
| Thu 17 April 2025 |
14.17 (1.07%) |
14.18 |
14.09 - 14.28 |
1.1121 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.16 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.16 |
1.0282 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.17 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.16 |
0 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOOD are 14.08 and 14.26 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 14.04 | | Weekly Target 3 | 14.12 | | Weekly Target 4 | 14.22 | | Weekly Target 5 | 14.3 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
14.14 (0.14%) |
14.12 |
14.02 - 14.20 |
0.4523 times |
| Fri 25 April 2025 |
14.12 (-0.35%) |
13.97 |
13.84 - 14.38 |
2.1227 times |
| Thu 17 April 2025 |
14.17 (1.07%) |
13.90 |
13.89 - 14.28 |
0.3644 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.16 |
0.3369 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.17 |
0 times |
| Wed 16 April 2025 |
14.02 (0%) |
13.90 |
13.89 - 14.16 |
0 times |
| Wed 16 April 2025 |
14.02 (4.39%) |
13.64 |
13.50 - 14.16 |
1.0159 times |
| Fri 11 April 2025 |
13.43 (-3.93%) |
13.43 |
12.67 - 13.98 |
2.828 times |
| Fri 04 April 2025 |
13.98 (-6.17%) |
14.91 |
13.93 - 15.12 |
2.1758 times |
| Fri 28 March 2025 |
14.90 (1.15%) |
14.84 |
14.74 - 14.94 |
0.7041 times |
| Fri 21 March 2025 |
14.73 (-1.07%) |
14.96 |
14.54 - 15.15 |
3.4978 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.18 and 14.63 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 13.976666666667 | | Monthly Target 4 | 15.28 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
14.14 (-5.61%) |
14.94 |
12.67 - 15.12 |
1.1572 times |
| Mon 31 March 2025 |
14.98 (-7.7%) |
16.20 |
14.54 - 16.40 |
2.0171 times |
| Fri 28 February 2025 |
16.23 (0.12%) |
15.95 |
15.55 - 16.37 |
0.7878 times |
| Fri 31 January 2025 |
16.21 (-0.18%) |
16.30 |
15.56 - 16.63 |
0.7444 times |
| Tue 31 December 2024 |
16.24 (-7.25%) |
16.94 |
15.71 - 17.14 |
0.7275 times |
| Tue 26 November 2024 |
17.51 (11.17%) |
15.87 |
15.46 - 17.59 |
0.8822 times |
| Thu 31 October 2024 |
15.75 (-3.02%) |
16.27 |
15.74 - 16.61 |
0.6791 times |
| Mon 30 September 2024 |
16.24 (6.21%) |
15.24 |
15.03 - 16.43 |
0.8401 times |
| Fri 30 August 2024 |
15.29 (1.59%) |
15.15 |
13.88 - 15.40 |
1.1274 times |
| Wed 31 July 2024 |
15.05 (5.47%) |
14.25 |
13.94 - 15.32 |
1.0373 times |
| Fri 28 June 2024 |
14.27 (-0.83%) |
14.46 |
13.71 - 14.58 |
0.9272 times |
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value | | 5 day DMA | 14.09 | | 12 day DMA | 14.07 | | 20 day DMA | 13.87 | | 35 day DMA | 14.32 | | 50 day DMA | 14.79 | | 100 day DMA | 15.53 | | 150 day DMA | 15.81 | | 200 day DMA | 15.58 | EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.1 | 14.08 | 14.07 | | 12 day EMA | 14.07 | 14.06 | 14.05 | | 20 day EMA | 14.15 | 14.15 | 14.15 | | 35 day EMA | 14.44 | 14.46 | 14.48 | | 50 day EMA | 14.83 | 14.86 | 14.89 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.09 | 14.09 | 14.1 | | 12 day SMA | 14.07 | 14.05 | 14.02 | | 20 day SMA | 13.87 | 13.89 | 13.94 | | 35 day SMA | 14.32 | 14.35 | 14.4 | | 50 day SMA | 14.79 | 14.83 | 14.87 | | 100 day SMA | 15.53 | 15.57 | 15.6 | | 150 day SMA | 15.81 | 15.83 | 15.84 | | 200 day SMA | 15.58 | 15.58 | 15.58 |
|
|
