GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOOD are 13.23 and 13.4 | Daily Target 1 | 13.19 | | Daily Target 2 | 13.26 | | Daily Target 3 | 13.363333333333 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.53 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.32 (-0.97%) |
13.37 |
13.30 - 13.47 |
0.9623 times |
Fri 29 August 2025 |
13.45 (0%) |
13.31 |
13.24 - 13.46 |
0.8413 times |
Fri 29 August 2025 |
13.45 (1.13%) |
13.31 |
13.24 - 13.46 |
0.8413 times |
Thu 28 August 2025 |
13.30 (0.23%) |
13.33 |
13.18 - 13.34 |
0.7053 times |
Wed 27 August 2025 |
13.27 (0.3%) |
13.19 |
13.19 - 13.43 |
1.3958 times |
Tue 26 August 2025 |
13.23 (0.3%) |
13.19 |
13.16 - 13.26 |
0.8045 times |
Mon 25 August 2025 |
13.19 (-0.98%) |
13.32 |
13.18 - 13.34 |
0.8981 times |
Fri 22 August 2025 |
13.32 (1.68%) |
13.12 |
13.12 - 13.46 |
1.5964 times |
Thu 21 August 2025 |
13.10 (0.15%) |
13.15 |
13.02 - 13.16 |
0.9319 times |
Wed 20 August 2025 |
13.08 (-1.21%) |
13.14 |
13.02 - 13.23 |
1.0231 times |
Tue 19 August 2025 |
13.24 (1.22%) |
13.15 |
13.06 - 13.30 |
0.9816 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOOD are 13.23 and 13.4 | Weekly Target 1 | 13.19 | | Weekly Target 2 | 13.26 | | Weekly Target 3 | 13.363333333333 | | Weekly Target 4 | 13.43 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.32 (-0.97%) |
13.37 |
13.30 - 13.47 |
0.2101 times |
Fri 29 August 2025 |
13.45 (0%) |
13.31 |
13.24 - 13.46 |
0.1837 times |
Fri 29 August 2025 |
13.45 (0.98%) |
13.32 |
13.16 - 13.46 |
1.0141 times |
Fri 22 August 2025 |
13.32 (1.29%) |
13.15 |
13.02 - 13.46 |
1.2391 times |
Fri 15 August 2025 |
13.15 (0.54%) |
13.10 |
13.01 - 13.42 |
1.0283 times |
Fri 08 August 2025 |
13.08 (0.54%) |
13.25 |
12.81 - 13.28 |
0.8123 times |
Fri 01 August 2025 |
13.01 (-4.34%) |
13.57 |
12.91 - 13.69 |
1.2788 times |
Fri 25 July 2025 |
13.60 (-0.37%) |
13.64 |
13.53 - 13.88 |
1.2101 times |
Fri 18 July 2025 |
13.65 (-2.5%) |
14.00 |
13.63 - 14.18 |
1.7627 times |
Fri 11 July 2025 |
14.00 (-4.24%) |
14.59 |
13.93 - 14.65 |
1.261 times |
Thu 03 July 2025 |
14.62 (2.45%) |
14.26 |
14.09 - 14.64 |
0.8127 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOOD are 13.23 and 13.4 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 13.26 | | Monthly Target 3 | 13.363333333333 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 13.53 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.32 (-0.97%) |
13.37 |
13.30 - 13.47 |
0.0481 times |
Fri 29 August 2025 |
13.45 (2.28%) |
13.15 |
12.81 - 13.46 |
1.0363 times |
Thu 31 July 2025 |
13.15 (-8.23%) |
14.33 |
13.08 - 14.65 |
1.3316 times |
Mon 30 June 2025 |
14.33 (-0.14%) |
14.33 |
14.00 - 15.03 |
1.2753 times |
Fri 30 May 2025 |
14.35 (1.56%) |
14.12 |
13.43 - 14.48 |
1.1847 times |
Wed 30 April 2025 |
14.13 (-5.67%) |
14.94 |
12.67 - 15.12 |
1.1182 times |
Mon 31 March 2025 |
14.98 (-7.7%) |
16.20 |
14.54 - 16.40 |
1.8894 times |
Fri 28 February 2025 |
16.23 (0.12%) |
15.95 |
15.55 - 16.37 |
0.7379 times |
Fri 31 January 2025 |
16.21 (-0.18%) |
16.30 |
15.56 - 16.63 |
0.6972 times |
Tue 31 December 2024 |
16.24 (-7.25%) |
16.94 |
15.71 - 17.14 |
0.6814 times |
Tue 26 November 2024 |
17.51 (11.17%) |
15.87 |
15.46 - 17.59 |
0.8263 times |
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value | | 5 day DMA | 13.36 | | 12 day DMA | 13.25 | | 20 day DMA | 13.21 | | 35 day DMA | 13.36 | | 50 day DMA | 13.64 | | 100 day DMA | 13.91 | | 150 day DMA | 14.42 | | 200 day DMA | 14.95 | EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.36 | 13.32 | | 12 day EMA | 13.29 | 13.29 | 13.26 | | 20 day EMA | 13.31 | 13.31 | 13.3 | | 35 day EMA | 13.5 | 13.51 | 13.51 | | 50 day EMA | 13.68 | 13.69 | 13.7 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.36 | 13.34 | 13.29 | | 12 day SMA | 13.25 | 13.24 | 13.21 | | 20 day SMA | 13.21 | 13.21 | 13.19 | | 35 day SMA | 13.36 | 13.38 | 13.39 | | 50 day SMA | 13.64 | 13.66 | 13.68 | | 100 day SMA | 13.91 | 13.91 | 13.91 | | 150 day SMA | 14.42 | 14.44 | 14.46 | | 200 day SMA | 14.95 | 14.97 | 14.98 |
|
|
