AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings Strong Daily Stock price targets for AcushnetHoldings GOLF are 83.49 and 84.58 | Daily Target 1 | 82.63 | | Daily Target 2 | 83.26 | | Daily Target 3 | 83.716666666667 | | Daily Target 4 | 84.35 | | Daily Target 5 | 84.81 |
Daily price and volume Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.90 (0.14%) |
83.19 |
83.08 - 84.17 |
0.7055 times |
Wed 03 December 2025 |
83.78 (0.52%) |
83.94 |
83.40 - 84.91 |
0.8853 times |
Tue 02 December 2025 |
83.35 (-0.24%) |
83.95 |
83.34 - 84.51 |
0.9398 times |
Mon 01 December 2025 |
83.55 (-0.65%) |
83.49 |
82.80 - 84.82 |
1.0399 times |
Fri 28 November 2025 |
84.10 (-0.5%) |
84.02 |
83.69 - 85.22 |
0.3485 times |
Wed 26 November 2025 |
84.52 (0.44%) |
83.43 |
82.81 - 85.33 |
1.1764 times |
Tue 25 November 2025 |
84.15 (1.39%) |
83.38 |
83.38 - 85.95 |
1.6295 times |
Mon 24 November 2025 |
83.00 (3.43%) |
79.87 |
79.87 - 83.28 |
1.2532 times |
Fri 21 November 2025 |
80.25 (3.48%) |
78.50 |
78.25 - 80.97 |
1.0281 times |
Thu 20 November 2025 |
77.55 (-1.21%) |
79.37 |
77.38 - 80.94 |
0.9939 times |
Wed 19 November 2025 |
78.50 (0.01%) |
78.18 |
77.92 - 79.68 |
0.8318 times |
Weekly price and charts AcushnetHoldings Strong weekly Stock price targets for AcushnetHoldings GOLF are 83.35 and 85.46 | Weekly Target 1 | 81.76 | | Weekly Target 2 | 82.83 | | Weekly Target 3 | 83.87 | | Weekly Target 4 | 84.94 | | Weekly Target 5 | 85.98 |
Weekly price and volumes for Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.90 (-0.24%) |
83.49 |
82.80 - 84.91 |
0.836 times |
Fri 28 November 2025 |
84.10 (4.8%) |
79.87 |
79.87 - 85.95 |
1.032 times |
Fri 21 November 2025 |
80.25 (1.03%) |
79.58 |
77.38 - 80.97 |
1.0122 times |
Fri 14 November 2025 |
79.43 (-0.28%) |
80.03 |
78.57 - 81.88 |
1.3265 times |
Fri 07 November 2025 |
79.65 (3%) |
76.48 |
75.16 - 80.91 |
1.1989 times |
Fri 31 October 2025 |
77.33 (0%) |
77.95 |
77.09 - 78.53 |
0.1937 times |
Fri 31 October 2025 |
77.33 (-5.4%) |
81.96 |
77.09 - 83.18 |
1.0512 times |
Fri 24 October 2025 |
81.74 (1.55%) |
80.96 |
77.37 - 82.84 |
0.9371 times |
Fri 17 October 2025 |
80.49 (-0.1%) |
80.53 |
79.70 - 82.60 |
0.9623 times |
Fri 03 October 2025 |
80.57 (4.94%) |
77.07 |
75.93 - 82.00 |
1.4502 times |
Fri 26 September 2025 |
76.78 (3.09%) |
74.56 |
73.09 - 77.49 |
1.1795 times |
Monthly price and charts AcushnetHoldings Strong monthly Stock price targets for AcushnetHoldings GOLF are 83.35 and 85.46 | Monthly Target 1 | 81.76 | | Monthly Target 2 | 82.83 | | Monthly Target 3 | 83.87 | | Monthly Target 4 | 84.94 | | Monthly Target 5 | 85.98 |
Monthly price and volumes Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.90 (-0.24%) |
83.49 |
82.80 - 84.91 |
0.1452 times |
Fri 28 November 2025 |
84.10 (8.75%) |
76.48 |
75.16 - 85.95 |
0.7935 times |
Fri 31 October 2025 |
77.33 (-1.48%) |
77.74 |
77.09 - 83.18 |
0.6996 times |
Tue 30 September 2025 |
78.49 (2.4%) |
75.85 |
73.09 - 78.63 |
0.8944 times |
Fri 29 August 2025 |
76.65 (-3.73%) |
78.23 |
73.10 - 80.98 |
1.3445 times |
Thu 31 July 2025 |
79.62 (9.34%) |
72.39 |
72.39 - 84.40 |
1.0795 times |
Mon 30 June 2025 |
72.82 (6.71%) |
68.12 |
67.14 - 75.18 |
1.0256 times |
Fri 30 May 2025 |
68.24 (3.05%) |
65.91 |
64.59 - 72.57 |
1.2196 times |
Wed 30 April 2025 |
66.22 (-3.55%) |
68.92 |
55.31 - 69.25 |
1.4892 times |
Mon 31 March 2025 |
68.66 (6.78%) |
64.42 |
63.05 - 71.03 |
1.309 times |
Fri 28 February 2025 |
64.30 (-1.56%) |
63.80 |
63.36 - 72.44 |
2.0032 times |
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value | | 5 day DMA | 83.74 | | 12 day DMA | 82.1 | | 20 day DMA | 81.11 | | 35 day DMA | 80.37 | | 50 day DMA | 79.56 | | 100 day DMA | 78.83 | | 150 day DMA | 75.93 | | 200 day DMA | 73.1 | EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.6 | 83.45 | 83.28 | | 12 day EMA | 82.55 | 82.31 | 82.04 | | 20 day EMA | 81.63 | 81.39 | 81.14 | | 35 day EMA | 80.51 | 80.31 | 80.11 | | 50 day EMA | 79.59 | 79.41 | 79.23 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.74 | 83.86 | 83.93 | | 12 day SMA | 82.1 | 81.64 | 81.28 | | 20 day SMA | 81.11 | 80.83 | 80.41 | | 35 day SMA | 80.37 | 80.29 | 80.19 | | 50 day SMA | 79.56 | 79.36 | 79.17 | | 100 day SMA | 78.83 | 78.75 | 78.67 | | 150 day SMA | 75.93 | 75.79 | 75.63 | | 200 day SMA | 73.1 | 73 | 72.91 |
|
|
