AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings Strong Daily Stock price targets for AcushnetHoldings GOLF are 73.98 and 75.79 | Daily Target 1 | 73.65 | | Daily Target 2 | 74.3 | | Daily Target 3 | 75.46 | | Daily Target 4 | 76.11 | | Daily Target 5 | 77.27 |
Daily price and volume Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.95 (-2.22%) |
75.85 |
74.81 - 76.62 |
0.6881 times |
Fri 29 August 2025 |
76.65 (0%) |
77.23 |
75.65 - 77.98 |
2.0944 times |
Fri 29 August 2025 |
76.65 (-0.39%) |
77.23 |
75.65 - 77.98 |
2.0944 times |
Thu 28 August 2025 |
76.95 (-1.37%) |
78.24 |
76.75 - 78.24 |
0.9382 times |
Wed 27 August 2025 |
78.02 (-2.82%) |
80.66 |
77.65 - 80.66 |
0.7119 times |
Tue 26 August 2025 |
80.28 (1.3%) |
79.23 |
79.13 - 80.89 |
0.6893 times |
Mon 25 August 2025 |
79.25 (-0.31%) |
79.12 |
78.89 - 79.91 |
0.4915 times |
Fri 22 August 2025 |
79.50 (3.11%) |
77.72 |
77.42 - 80.30 |
0.7741 times |
Thu 21 August 2025 |
77.10 (-1.38%) |
77.87 |
77.02 - 78.49 |
0.7907 times |
Wed 20 August 2025 |
78.18 (-0.23%) |
78.41 |
77.79 - 79.17 |
0.7273 times |
Tue 19 August 2025 |
78.36 (0.55%) |
78.48 |
77.73 - 79.20 |
0.4295 times |
Weekly price and charts AcushnetHoldings Strong weekly Stock price targets for AcushnetHoldings GOLF are 73.98 and 75.79 | Weekly Target 1 | 73.65 | | Weekly Target 2 | 74.3 | | Weekly Target 3 | 75.46 | | Weekly Target 4 | 76.11 | | Weekly Target 5 | 77.27 |
Weekly price and volumes for Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.95 (-2.22%) |
75.85 |
74.81 - 76.62 |
0.1976 times |
Fri 29 August 2025 |
76.65 (0%) |
77.23 |
75.65 - 77.98 |
0.6014 times |
Fri 29 August 2025 |
76.65 (-3.58%) |
79.12 |
75.65 - 80.89 |
1.4143 times |
Fri 22 August 2025 |
79.50 (1.68%) |
77.99 |
77.02 - 80.30 |
0.9645 times |
Fri 15 August 2025 |
78.19 (4.2%) |
74.75 |
73.10 - 80.61 |
1.2103 times |
Fri 08 August 2025 |
75.04 (-3.04%) |
80.67 |
74.62 - 80.98 |
1.3834 times |
Fri 01 August 2025 |
77.39 (-6.01%) |
82.23 |
76.51 - 83.18 |
0.9644 times |
Fri 25 July 2025 |
82.34 (1.87%) |
80.94 |
80.64 - 84.40 |
1.3332 times |
Fri 18 July 2025 |
80.83 (3.6%) |
77.34 |
77.29 - 81.58 |
0.888 times |
Fri 11 July 2025 |
78.02 (2.66%) |
75.68 |
75.08 - 79.23 |
1.0429 times |
Thu 03 July 2025 |
76.00 (3.66%) |
73.24 |
72.06 - 76.73 |
0.8762 times |
Monthly price and charts AcushnetHoldings Strong monthly Stock price targets for AcushnetHoldings GOLF are 73.98 and 75.79 | Monthly Target 1 | 73.65 | | Monthly Target 2 | 74.3 | | Monthly Target 3 | 75.46 | | Monthly Target 4 | 76.11 | | Monthly Target 5 | 77.27 |
Monthly price and volumes Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.95 (-2.22%) |
75.85 |
74.81 - 76.62 |
0.0416 times |
Fri 29 August 2025 |
76.65 (-3.73%) |
78.23 |
73.10 - 80.98 |
1.2178 times |
Thu 31 July 2025 |
79.62 (9.34%) |
72.39 |
72.39 - 84.40 |
0.9777 times |
Mon 30 June 2025 |
72.82 (6.71%) |
68.12 |
67.14 - 75.18 |
0.9289 times |
Fri 30 May 2025 |
68.24 (3.05%) |
65.91 |
64.59 - 72.57 |
1.1046 times |
Wed 30 April 2025 |
66.22 (-3.55%) |
68.92 |
55.31 - 69.25 |
1.3488 times |
Mon 31 March 2025 |
68.66 (6.78%) |
64.42 |
63.05 - 71.03 |
1.1856 times |
Fri 28 February 2025 |
64.30 (-1.56%) |
63.80 |
63.36 - 72.44 |
1.8144 times |
Fri 31 January 2025 |
65.32 (-8.1%) |
72.12 |
64.96 - 76.65 |
0.8425 times |
Tue 31 December 2024 |
71.08 (-3.76%) |
73.79 |
68.50 - 76.59 |
0.538 times |
Tue 26 November 2024 |
73.86 (20.49%) |
61.89 |
61.35 - 76.38 |
0.7744 times |
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value | | 5 day DMA | 76.64 | | 12 day DMA | 77.82 | | 20 day DMA | 77.71 | | 35 day DMA | 78.98 | | 50 day DMA | 77.83 | | 100 day DMA | 72.46 | | 150 day DMA | 70.24 | | 200 day DMA | 70.66 | EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.54 | 77.34 | 77.68 | | 12 day EMA | 77.44 | 77.89 | 78.11 | | 20 day EMA | 77.77 | 78.07 | 78.22 | | 35 day EMA | 77.42 | 77.57 | 77.62 | | 50 day EMA | 77.15 | 77.24 | 77.26 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.64 | 77.71 | 78.23 | | 12 day SMA | 77.82 | 78.09 | 78.3 | | 20 day SMA | 77.71 | 77.98 | 78.02 | | 35 day SMA | 78.98 | 79.07 | 79.11 | | 50 day SMA | 77.83 | 77.75 | 77.65 | | 100 day SMA | 72.46 | 72.33 | 72.13 | | 150 day SMA | 70.24 | 70.19 | 70.13 | | 200 day SMA | 70.66 | 70.64 | 70.57 |
|
|
