AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings Strong Daily Stock price targets for AcushnetHoldings GOLF are 64.29 and 66.67 | Daily Target 1 | 62.35 | | Daily Target 2 | 63.84 | | Daily Target 3 | 64.733333333333 | | Daily Target 4 | 66.22 | | Daily Target 5 | 67.11 |
Daily price and volume Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
65.32 (2.77%) |
63.30 |
63.25 - 65.63 |
1.7744 times |
| Mon 28 April 2025 |
63.56 (2.37%) |
62.19 |
62.02 - 64.18 |
1.4132 times |
| Fri 25 April 2025 |
62.09 (-1.43%) |
62.70 |
60.93 - 62.70 |
1.323 times |
| Thu 24 April 2025 |
62.99 (2.17%) |
62.46 |
62.05 - 63.43 |
1.4307 times |
| Tue 22 April 2025 |
61.65 (3.47%) |
59.97 |
59.91 - 61.72 |
0 times |
| Mon 21 April 2025 |
59.58 (-0.23%) |
58.92 |
58.37 - 59.78 |
1.4033 times |
| Thu 17 April 2025 |
59.72 (0.73%) |
59.17 |
58.79 - 59.90 |
1.385 times |
| Wed 16 April 2025 |
59.29 (0%) |
60.69 |
58.69 - 61.21 |
0 times |
| Wed 16 April 2025 |
59.29 (0%) |
60.69 |
58.69 - 61.21 |
0 times |
| Wed 16 April 2025 |
59.29 (0%) |
60.69 |
58.69 - 61.21 |
1.2703 times |
| Wed 16 April 2025 |
59.29 (-2.02%) |
60.69 |
58.69 - 61.21 |
0 times |
Weekly price and charts AcushnetHoldings Strong weekly Stock price targets for AcushnetHoldings GOLF are 63.67 and 67.28 | Weekly Target 1 | 60.71 | | Weekly Target 2 | 63.02 | | Weekly Target 3 | 64.323333333333 | | Weekly Target 4 | 66.63 | | Weekly Target 5 | 67.93 |
Weekly price and volumes for Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
65.32 (5.2%) |
62.19 |
62.02 - 65.63 |
0.6196 times |
| Fri 25 April 2025 |
62.09 (3.97%) |
58.92 |
58.37 - 63.43 |
0.808 times |
| Thu 17 April 2025 |
59.72 (0.73%) |
60.69 |
58.69 - 61.21 |
0.2692 times |
| Wed 16 April 2025 |
59.29 (0%) |
60.69 |
58.69 - 61.21 |
0 times |
| Wed 16 April 2025 |
59.29 (0%) |
60.69 |
58.69 - 61.21 |
0.2469 times |
| Wed 16 April 2025 |
59.29 (-3.97%) |
63.07 |
58.69 - 63.25 |
0.6725 times |
| Fri 11 April 2025 |
61.74 (1.86%) |
58.92 |
55.31 - 63.02 |
2.5923 times |
| Fri 04 April 2025 |
60.61 (-9.97%) |
66.83 |
57.21 - 69.25 |
2.5005 times |
| Fri 28 March 2025 |
67.32 (2.59%) |
66.38 |
65.92 - 68.12 |
0.9243 times |
| Fri 21 March 2025 |
65.62 (0.54%) |
64.94 |
64.94 - 67.54 |
1.3666 times |
| Fri 14 March 2025 |
65.27 (-4.73%) |
68.56 |
64.13 - 71.03 |
2.2308 times |
Monthly price and charts AcushnetHoldings Strong monthly Stock price targets for AcushnetHoldings GOLF are 53.35 and 67.29 | Monthly Target 1 | 49.35 | | Monthly Target 2 | 57.34 | | Monthly Target 3 | 63.293333333333 | | Monthly Target 4 | 71.28 | | Monthly Target 5 | 77.23 |
Monthly price and volumes Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
65.32 (-4.86%) |
68.92 |
55.31 - 69.25 |
1.3475 times |
| Mon 31 March 2025 |
68.66 (6.78%) |
64.42 |
63.05 - 71.03 |
1.2483 times |
| Fri 28 February 2025 |
64.30 (-1.56%) |
63.80 |
63.36 - 72.44 |
1.9103 times |
| Fri 31 January 2025 |
65.32 (-8.1%) |
72.12 |
64.96 - 76.65 |
0.887 times |
| Tue 31 December 2024 |
71.08 (-3.76%) |
73.79 |
68.50 - 76.59 |
0.5665 times |
| Tue 26 November 2024 |
73.86 (20.49%) |
61.89 |
61.35 - 76.38 |
0.8154 times |
| Thu 31 October 2024 |
61.30 (-3.84%) |
63.31 |
58.54 - 65.13 |
0.8545 times |
| Mon 30 September 2024 |
63.75 (-4.84%) |
66.42 |
61.45 - 68.16 |
0.7116 times |
| Fri 30 August 2024 |
66.99 (-7.7%) |
72.77 |
60.11 - 72.85 |
0.9794 times |
| Wed 31 July 2024 |
72.58 (14.34%) |
63.77 |
59.66 - 74.77 |
0.6795 times |
| Fri 28 June 2024 |
63.48 (-3.67%) |
66.26 |
62.85 - 66.95 |
0.591 times |
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value | | 5 day DMA | 63.12 | | 12 day DMA | 61.05 | | 20 day DMA | 60.72 | | 35 day DMA | 63.35 | | 50 day DMA | 64.27 | | 100 day DMA | 67.36 | | 150 day DMA | 66.7 | | 200 day DMA | 66.79 | EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.23 | 62.19 | 61.5 | | 12 day EMA | 62.1 | 61.52 | 61.15 | | 20 day EMA | 62.17 | 61.84 | 61.66 | | 35 day EMA | 62.88 | 62.74 | 62.69 | | 50 day EMA | 64.4 | 64.36 | 64.39 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.12 | 61.97 | 61.21 | | 12 day SMA | 61.05 | 60.75 | 60.6 | | 20 day SMA | 60.72 | 60.88 | 61.09 | | 35 day SMA | 63.35 | 63.51 | 63.65 | | 50 day SMA | 64.27 | 64.3 | 64.39 | | 100 day SMA | 67.36 | 67.44 | 67.54 | | 150 day SMA | 66.7 | 66.7 | 66.69 | | 200 day SMA | 66.79 | 66.77 | 66.76 |
|
|
