AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings Strong Daily Stock price targets for AcushnetHoldings GOLF are 80.1 and 81.59 | Daily Target 1 | 78.97 | | Daily Target 2 | 79.73 | | Daily Target 3 | 80.46 | | Daily Target 4 | 81.22 | | Daily Target 5 | 81.95 |
Daily price and volume Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
80.49 (0.25%) |
80.22 |
79.70 - 81.19 |
0.5701 times |
Thu 16 October 2025 |
80.29 (-1.07%) |
80.97 |
80.20 - 82.10 |
0.8016 times |
Wed 15 October 2025 |
81.16 (1.1%) |
81.61 |
80.45 - 82.60 |
1.0666 times |
Tue 07 October 2025 |
80.28 (-0.82%) |
80.94 |
80.10 - 81.76 |
0.9659 times |
Mon 06 October 2025 |
80.94 (0.46%) |
80.53 |
79.95 - 81.34 |
0.5847 times |
Fri 03 October 2025 |
80.57 (0.25%) |
80.90 |
80.39 - 82.00 |
1.8653 times |
Thu 02 October 2025 |
80.37 (0.54%) |
80.00 |
79.38 - 80.99 |
0.5383 times |
Wed 01 October 2025 |
79.94 (1.85%) |
77.74 |
77.38 - 79.94 |
1.2631 times |
Tue 30 September 2025 |
78.49 (1.57%) |
77.32 |
77.16 - 78.63 |
1.3369 times |
Mon 29 September 2025 |
77.28 (0.65%) |
77.07 |
75.93 - 77.48 |
1.0076 times |
Fri 26 September 2025 |
76.78 (1.88%) |
75.28 |
75.02 - 77.49 |
1.021 times |
Weekly price and charts AcushnetHoldings Strong weekly Stock price targets for AcushnetHoldings GOLF are 78.65 and 81.55 | Weekly Target 1 | 78.03 | | Weekly Target 2 | 79.26 | | Weekly Target 3 | 80.93 | | Weekly Target 4 | 82.16 | | Weekly Target 5 | 83.83 |
Weekly price and volumes for Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
80.49 (-0.1%) |
80.53 |
79.70 - 82.60 |
0.7633 times |
Fri 03 October 2025 |
80.57 (4.94%) |
77.07 |
75.93 - 82.00 |
1.1503 times |
Fri 26 September 2025 |
76.78 (3.09%) |
74.56 |
73.09 - 77.49 |
0.9356 times |
Fri 19 September 2025 |
74.48 (-0.28%) |
75.11 |
73.51 - 76.02 |
0.8819 times |
Fri 12 September 2025 |
74.69 (-2.43%) |
77.05 |
73.81 - 77.65 |
0.9971 times |
Fri 05 September 2025 |
76.55 (-0.13%) |
75.85 |
74.21 - 76.62 |
0.8222 times |
Fri 29 August 2025 |
76.65 (0%) |
77.23 |
75.65 - 77.98 |
0.6386 times |
Fri 29 August 2025 |
76.65 (-3.58%) |
79.12 |
75.65 - 80.89 |
1.5018 times |
Fri 22 August 2025 |
79.50 (1.68%) |
77.99 |
77.02 - 80.30 |
1.0241 times |
Fri 15 August 2025 |
78.19 (4.2%) |
74.75 |
73.10 - 80.61 |
1.2851 times |
Fri 08 August 2025 |
75.04 (-3.04%) |
80.67 |
74.62 - 80.98 |
1.4689 times |
Monthly price and charts AcushnetHoldings Strong monthly Stock price targets for AcushnetHoldings GOLF are 78.94 and 84.16 | Monthly Target 1 | 74.94 | | Monthly Target 2 | 77.71 | | Monthly Target 3 | 80.156666666667 | | Monthly Target 4 | 82.93 | | Monthly Target 5 | 85.38 |
Monthly price and volumes Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
80.49 (2.55%) |
77.74 |
77.38 - 82.60 |
0.2761 times |
Tue 30 September 2025 |
78.49 (2.4%) |
75.85 |
73.09 - 78.63 |
0.77 times |
Fri 29 August 2025 |
76.65 (-3.73%) |
78.23 |
73.10 - 80.98 |
1.1575 times |
Thu 31 July 2025 |
79.62 (9.34%) |
72.39 |
72.39 - 84.40 |
0.9293 times |
Mon 30 June 2025 |
72.82 (6.71%) |
68.12 |
67.14 - 75.18 |
0.8829 times |
Fri 30 May 2025 |
68.24 (3.05%) |
65.91 |
64.59 - 72.57 |
1.0499 times |
Wed 30 April 2025 |
66.22 (-3.55%) |
68.92 |
55.31 - 69.25 |
1.282 times |
Mon 31 March 2025 |
68.66 (6.78%) |
64.42 |
63.05 - 71.03 |
1.1269 times |
Fri 28 February 2025 |
64.30 (-1.56%) |
63.80 |
63.36 - 72.44 |
1.7245 times |
Fri 31 January 2025 |
65.32 (-8.1%) |
72.12 |
64.96 - 76.65 |
0.8008 times |
Tue 31 December 2024 |
71.08 (-3.76%) |
73.79 |
68.50 - 76.59 |
0.5114 times |
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value | | 5 day DMA | 80.63 | | 12 day DMA | 79.33 | | 20 day DMA | 77.45 | | 35 day DMA | 77.07 | | 50 day DMA | 77.33 | | 100 day DMA | 75.96 | | 150 day DMA | 72.27 | | 200 day DMA | 71.36 | EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.4 | 80.36 | 80.39 | | 12 day EMA | 79.36 | 79.16 | 78.95 | | 20 day EMA | 78.53 | 78.32 | 78.11 | | 35 day EMA | 78.13 | 77.99 | 77.85 | | 50 day EMA | 77.97 | 77.87 | 77.77 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.63 | 80.65 | 80.66 | | 12 day SMA | 79.33 | 78.85 | 78.36 | | 20 day SMA | 77.45 | 77.16 | 76.96 | | 35 day SMA | 77.07 | 77.04 | 76.95 | | 50 day SMA | 77.33 | 77.32 | 77.32 | | 100 day SMA | 75.96 | 75.88 | 75.78 | | 150 day SMA | 72.27 | 72.19 | 72.1 | | 200 day SMA | 71.36 | 71.31 | 71.26 |
|
|
