GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets GogoInc Strong Daily Stock price targets for GogoInc GOGO are 6.92 and 7.21 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.84 | | Daily Target 3 | 7 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.29 |
Daily price and volume Gogo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.97 (1.01%) |
6.90 |
6.87 - 7.16 |
1.4674 times |
Wed 16 April 2025 |
6.90 (0%) |
7.12 |
6.85 - 7.23 |
0 times |
Wed 16 April 2025 |
6.90 (0%) |
7.12 |
6.85 - 7.23 |
1.7762 times |
Wed 16 April 2025 |
6.90 (0%) |
7.12 |
6.85 - 7.23 |
0 times |
Wed 16 April 2025 |
6.90 (0%) |
7.12 |
6.85 - 7.23 |
0 times |
Wed 16 April 2025 |
6.90 (-3.09%) |
7.12 |
6.85 - 7.23 |
0 times |
Tue 15 April 2025 |
7.12 (0.14%) |
7.11 |
7.09 - 7.33 |
1.5928 times |
Mon 14 April 2025 |
7.11 (0.42%) |
7.27 |
7.06 - 7.41 |
1.6514 times |
Fri 11 April 2025 |
7.08 (-0.42%) |
7.03 |
6.87 - 7.27 |
1.5295 times |
Thu 10 April 2025 |
7.11 (-7.18%) |
7.45 |
7.04 - 7.50 |
1.9827 times |
Wed 09 April 2025 |
7.66 (15.71%) |
6.44 |
6.44 - 7.82 |
5.603 times |
Weekly price and charts GogoInc Strong weekly Stock price targets for GogoInc GOGO are 6.72 and 7.1 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 7.0166666666667 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Gogo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.97 (1.01%) |
7.12 |
6.85 - 7.23 |
0.1791 times |
Wed 16 April 2025 |
6.90 (0%) |
7.12 |
6.85 - 7.23 |
0.2168 times |
Wed 16 April 2025 |
6.90 (0%) |
7.12 |
6.85 - 7.23 |
0 times |
Wed 16 April 2025 |
6.90 (0%) |
7.12 |
6.85 - 7.23 |
0 times |
Wed 16 April 2025 |
6.90 (-2.54%) |
7.27 |
6.85 - 7.41 |
0.396 times |
Fri 11 April 2025 |
7.08 (-4.84%) |
6.96 |
6.44 - 7.92 |
1.875 times |
Fri 04 April 2025 |
7.44 (-13.59%) |
8.45 |
7.14 - 8.76 |
1.6989 times |
Fri 28 March 2025 |
8.61 (16.04%) |
7.48 |
7.45 - 8.90 |
0.8532 times |
Fri 21 March 2025 |
7.42 (8.16%) |
6.85 |
6.20 - 8.27 |
2.6398 times |
Fri 14 March 2025 |
6.86 (-0.29%) |
6.80 |
6.27 - 7.73 |
2.1412 times |
Fri 07 March 2025 |
6.88 (-6.14%) |
7.39 |
6.63 - 7.65 |
1.0474 times |
Monthly price and charts GogoInc Strong monthly Stock price targets for GogoInc GOGO are 5.56 and 7.85 | Monthly Target 1 | 5.09 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 7.38 | | Monthly Target 4 | 8.32 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Gogo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.97 (-19.14%) |
8.62 |
6.44 - 8.73 |
0.9403 times |
Mon 31 March 2025 |
8.62 (17.6%) |
7.39 |
6.20 - 8.90 |
1.5782 times |
Fri 28 February 2025 |
7.33 (-13.15%) |
8.15 |
7.00 - 8.71 |
0.8203 times |
Fri 31 January 2025 |
8.44 (4.33%) |
8.18 |
6.85 - 9.21 |
0.913 times |
Tue 31 December 2024 |
8.09 (-0.98%) |
7.82 |
7.27 - 8.15 |
0.717 times |
Tue 26 November 2024 |
8.17 (24.73%) |
6.56 |
6.45 - 9.02 |
1.3449 times |
Thu 31 October 2024 |
6.55 (-8.77%) |
7.14 |
6.17 - 7.47 |
1.1312 times |
Mon 30 September 2024 |
7.18 (-9.91%) |
7.68 |
6.62 - 8.44 |
0.8232 times |
Fri 30 August 2024 |
7.97 (-12.22%) |
9.11 |
6.79 - 9.13 |
1.1226 times |
Wed 31 July 2024 |
9.08 (-5.61%) |
9.62 |
8.78 - 10.05 |
0.6093 times |
Fri 28 June 2024 |
9.62 (-9.16%) |
10.70 |
8.93 - 10.76 |
0.6087 times |
DMA SMA EMA moving averages of Gogo Inc GOGO
DMA (daily moving average) of Gogo Inc GOGO
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 7.01 | | 20 day DMA | 7.47 | | 35 day DMA | 7.29 | | 50 day DMA | 7.47 | | 100 day DMA | 7.71 | | 150 day DMA | 7.51 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Gogo Inc GOGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.94 | 6.93 | 6.95 | | 12 day EMA | 7.09 | 7.11 | 7.15 | | 20 day EMA | 7.21 | 7.23 | 7.27 | | 35 day EMA | 7.4 | 7.43 | 7.46 | | 50 day EMA | 7.47 | 7.49 | 7.51 |
SMA (simple moving average) of Gogo Inc GOGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.9 | 6.94 | | 12 day SMA | 7.01 | 7.02 | 7.07 | | 20 day SMA | 7.47 | 7.49 | 7.54 | | 35 day SMA | 7.29 | 7.3 | 7.31 | | 50 day SMA | 7.47 | 7.5 | 7.52 | | 100 day SMA | 7.71 | 7.72 | 7.73 | | 150 day SMA | 7.51 | 7.52 | 7.53 | | 200 day SMA | 7.77 | 7.78 | 7.79 |
|
|
