Use Dark Theme
bell notificationshomepagelogin

GoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GoldenOcean

Strong Daily Stock price targets for GoldenOcean GOGL are 7.98 and 8.2

Daily Target 17.93
Daily Target 28.02
Daily Target 38.1466666666667
Daily Target 48.24
Daily Target 58.37

Daily price and volume Golden Ocean

Date Closing Open Range Volume
Wed 16 July 2025 8.12 (-0.98%) 8.23 8.05 - 8.27 0.6934 times
Tue 15 July 2025 8.20 (-0.61%) 8.25 8.05 - 8.29 1.0854 times
Mon 14 July 2025 8.25 (-1.9%) 8.40 8.22 - 8.40 0.9722 times
Fri 11 July 2025 8.41 (2.94%) 8.32 8.22 - 8.42 0.6863 times
Thu 10 July 2025 8.17 (5.15%) 7.82 7.82 - 8.27 1.5081 times
Wed 09 July 2025 7.77 (-2.63%) 7.95 7.76 - 7.96 1.0598 times
Tue 08 July 2025 7.98 (0.5%) 8.00 7.91 - 8.05 1.048 times
Mon 07 July 2025 7.94 (0%) 7.93 7.88 - 8.08 0.6315 times
Thu 03 July 2025 7.94 (1.4%) 7.90 7.83 - 8.01 1.1905 times
Wed 02 July 2025 7.83 (5.38%) 7.61 7.60 - 7.86 1.1248 times
Tue 01 July 2025 7.43 (1.5%) 7.35 7.28 - 7.54 0.463 times

Daily chart GoldenOcean

Weekly price and charts GoldenOcean

Strong weekly Stock price targets for GoldenOcean GOGL are 7.91 and 8.26

Weekly Target 17.84
Weekly Target 27.98
Weekly Target 38.19
Weekly Target 48.33
Weekly Target 58.54

Weekly price and volumes for Golden Ocean

Date Closing Open Range Volume
Wed 16 July 2025 8.12 (-3.45%) 8.40 8.05 - 8.40 0.8898 times
Fri 11 July 2025 8.41 (5.92%) 7.93 7.76 - 8.42 1.5957 times
Thu 03 July 2025 7.94 (6.15%) 7.45 7.26 - 8.01 1.0954 times
Fri 27 June 2025 7.48 (-1.97%) 7.66 7.42 - 7.74 0.9614 times
Fri 20 June 2025 7.63 (-4.15%) 7.93 7.61 - 7.95 0.4609 times
Fri 13 June 2025 7.96 (3.38%) 7.71 7.63 - 7.98 0.7631 times
Fri 06 June 2025 7.70 (0%) 7.68 7.47 - 7.84 0.8994 times
Fri 30 May 2025 7.70 (6.5%) 7.29 7.11 - 7.77 1.2487 times
Fri 23 May 2025 7.23 (-10.3%) 7.98 7.05 - 8.05 1.1767 times
Fri 16 May 2025 8.06 (7.75%) 7.89 7.79 - 8.13 0.9089 times
Fri 09 May 2025 7.48 (-4.35%) 7.90 7.48 - 7.98 0.86 times

weekly chart GoldenOcean

Monthly price and charts GoldenOcean

Strong monthly Stock price targets for GoldenOcean GOGL are 7.7 and 8.84

Monthly Target 16.8
Monthly Target 27.46
Monthly Target 37.94
Monthly Target 48.6
Monthly Target 59.08

Monthly price and volumes Golden Ocean

Date Closing Open Range Volume
Wed 16 July 2025 8.12 (10.93%) 7.35 7.28 - 8.42 0.7518 times
Mon 30 June 2025 7.32 (-4.94%) 7.68 7.26 - 7.98 0.729 times
Fri 30 May 2025 7.70 (-0.26%) 7.77 7.05 - 8.13 1.0043 times
Wed 30 April 2025 7.72 (-3.26%) 8.08 6.27 - 8.40 1.7949 times
Mon 31 March 2025 7.98 (-17.73%) 9.77 7.49 - 10.17 2.1892 times
Fri 28 February 2025 9.70 (4.86%) 8.98 8.89 - 10.04 1.0908 times
Fri 31 January 2025 9.25 (3.24%) 9.24 8.72 - 9.52 0.7751 times
Tue 31 December 2024 8.96 (-17.5%) 9.43 8.52 - 9.58 0.4631 times
Tue 26 November 2024 10.86 (1.31%) 10.74 10.71 - 12.28 0.5882 times
Thu 31 October 2024 10.72 (-19.88%) 12.95 10.61 - 13.27 0.6137 times
Mon 30 September 2024 13.38 (8.78%) 11.91 10.86 - 13.44 0.632 times

monthly chart GoldenOcean

DMA SMA EMA moving averages of Golden Ocean GOGL

DMA (daily moving average) of Golden Ocean GOGL

DMA period DMA value
5 day DMA 8.23
12 day DMA 7.95
20 day DMA 7.82
35 day DMA 7.74
50 day DMA 7.75
100 day DMA 7.86
150 day DMA 8.28
200 day DMA 9.16

EMA (exponential moving average) of Golden Ocean GOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.178.15
12 day EMA8.017.997.95
20 day EMA7.917.897.86
35 day EMA7.857.837.81
50 day EMA7.87.797.77

SMA (simple moving average) of Golden Ocean GOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.168.12
12 day SMA7.957.897.84
20 day SMA7.827.817.8
35 day SMA7.747.717.69
50 day SMA7.757.747.73
100 day SMA7.867.887.89
150 day SMA8.288.38.31
200 day SMA9.169.189.19
Back to top Use Dark Theme