GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic Strong Daily Stock price targets for GuggenheimStrategic GOF are 12 and 13.49 | Daily Target 1 | 11.74 | | Daily Target 2 | 12.26 | | Daily Target 3 | 13.233333333333 | | Daily Target 4 | 13.75 | | Daily Target 5 | 14.72 |
Daily price and volume Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.77 (-9.37%) |
14.20 |
12.72 - 14.21 |
3.9549 times |
Fri 17 October 2025 |
14.09 (-2.29%) |
14.33 |
13.95 - 14.33 |
1.9857 times |
Thu 16 October 2025 |
14.42 (-1.9%) |
14.73 |
14.40 - 14.73 |
0.9701 times |
Wed 15 October 2025 |
14.70 (-1.21%) |
14.78 |
14.68 - 14.82 |
0.5608 times |
Tue 14 October 2025 |
14.88 (-0.6%) |
14.92 |
14.85 - 14.97 |
0.5607 times |
Mon 13 October 2025 |
14.97 (-0.53%) |
14.97 |
14.91 - 15.01 |
0.4863 times |
Tue 07 October 2025 |
15.05 (0.2%) |
15.01 |
15.01 - 15.07 |
0.2699 times |
Mon 06 October 2025 |
15.02 (0.13%) |
15.02 |
14.98 - 15.07 |
0.4976 times |
Fri 03 October 2025 |
15.00 (-0.4%) |
15.08 |
14.99 - 15.09 |
0.4016 times |
Thu 02 October 2025 |
15.06 (-0.07%) |
15.06 |
15.05 - 15.12 |
0.3123 times |
Wed 01 October 2025 |
15.07 (0.6%) |
15.00 |
14.99 - 15.08 |
0.3568 times |
Weekly price and charts GuggenheimStrategic Strong weekly Stock price targets for GuggenheimStrategic GOF are 12 and 13.49 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 12.26 | | Weekly Target 3 | 13.233333333333 | | Weekly Target 4 | 13.75 | | Weekly Target 5 | 14.72 |
Weekly price and volumes for Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.77 (-9.37%) |
14.20 |
12.72 - 14.21 |
2.0408 times |
Fri 17 October 2025 |
14.09 (-6.38%) |
14.97 |
13.95 - 15.01 |
2.3549 times |
Tue 07 October 2025 |
15.05 (0.33%) |
15.02 |
14.98 - 15.07 |
0.396 times |
Fri 03 October 2025 |
15.00 (0.6%) |
14.93 |
14.86 - 15.12 |
0.9147 times |
Fri 26 September 2025 |
14.91 (0.07%) |
14.90 |
14.85 - 15.00 |
0.6322 times |
Fri 19 September 2025 |
14.90 (-1.26%) |
14.93 |
14.82 - 14.98 |
1.0172 times |
Fri 12 September 2025 |
15.09 (-0.26%) |
15.15 |
14.95 - 15.16 |
0.9968 times |
Fri 05 September 2025 |
15.13 (1.34%) |
14.90 |
14.88 - 15.15 |
0.7702 times |
Fri 29 August 2025 |
14.93 (0%) |
14.90 |
14.90 - 15.03 |
0.1953 times |
Fri 29 August 2025 |
14.93 (0.54%) |
14.91 |
14.85 - 15.03 |
0.682 times |
Fri 22 August 2025 |
14.85 (-0.34%) |
14.81 |
14.74 - 14.89 |
0.9298 times |
Monthly price and charts GuggenheimStrategic Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.55 and 13.95 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 13.536666666667 | | Monthly Target 4 | 14.35 | | Monthly Target 5 | 15.94 |
Monthly price and volumes Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.77 (-14.75%) |
15.00 |
12.72 - 15.12 |
1.3739 times |
Tue 30 September 2025 |
14.98 (0.33%) |
14.90 |
14.82 - 15.16 |
0.9714 times |
Fri 29 August 2025 |
14.93 (0.34%) |
14.85 |
14.72 - 15.10 |
0.9164 times |
Thu 31 July 2025 |
14.88 (-0.07%) |
14.82 |
14.73 - 15.20 |
0.9329 times |
Mon 30 June 2025 |
14.89 (1.09%) |
14.72 |
14.50 - 14.95 |
0.6709 times |
Fri 30 May 2025 |
14.73 (1.87%) |
14.51 |
14.05 - 14.89 |
0.8776 times |
Wed 30 April 2025 |
14.46 (-7.13%) |
15.52 |
12.26 - 15.69 |
1.392 times |
Mon 31 March 2025 |
15.57 (-0.95%) |
15.76 |
15.38 - 15.97 |
1.0323 times |
Fri 28 February 2025 |
15.72 (3.01%) |
15.23 |
15.13 - 15.80 |
0.8822 times |
Fri 31 January 2025 |
15.26 (0%) |
15.45 |
14.87 - 15.53 |
0.9505 times |
Tue 31 December 2024 |
15.26 (-3.42%) |
15.85 |
15.02 - 15.99 |
0.7275 times |
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value | | 5 day DMA | 14.17 | | 12 day DMA | 14.67 | | 20 day DMA | 14.77 | | 35 day DMA | 14.87 | | 50 day DMA | 14.89 | | 100 day DMA | 14.86 | | 150 day DMA | 14.83 | | 200 day DMA | 14.99 | EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 14.51 | 14.72 | | 12 day EMA | 14.44 | 14.74 | 14.86 | | 20 day EMA | 14.62 | 14.82 | 14.9 | | 35 day EMA | 14.75 | 14.87 | 14.92 | | 50 day EMA | 14.82 | 14.9 | 14.93 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.17 | 14.61 | 14.8 | | 12 day SMA | 14.67 | 14.85 | 14.92 | | 20 day SMA | 14.77 | 14.88 | 14.92 | | 35 day SMA | 14.87 | 14.94 | 14.96 | | 50 day SMA | 14.89 | 14.93 | 14.95 | | 100 day SMA | 14.86 | 14.88 | 14.88 | | 150 day SMA | 14.83 | 14.85 | 14.86 | | 200 day SMA | 14.99 | 15.01 | 15.01 |
|
|
