GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial Strong Daily Stock price targets for GenworthFinancial GNW are 8.59 and 8.77 | Daily Target 1 | 8.44 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.6233333333333 | | Daily Target 4 | 8.74 | | Daily Target 5 | 8.8 |
Daily price and volume Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.67 (1.4%) |
8.58 |
8.51 - 8.69 |
0.8103 times |
Fri 17 October 2025 |
8.55 (0.35%) |
8.52 |
8.46 - 8.58 |
0.9807 times |
Thu 16 October 2025 |
8.52 (-3.07%) |
8.75 |
8.47 - 8.75 |
1.1367 times |
Wed 15 October 2025 |
8.79 (-0.34%) |
8.83 |
8.71 - 8.89 |
0.7388 times |
Tue 14 October 2025 |
8.82 (1.61%) |
8.63 |
8.63 - 8.86 |
0.8835 times |
Mon 13 October 2025 |
8.68 (-1.03%) |
8.57 |
8.57 - 8.77 |
1.2414 times |
Tue 07 October 2025 |
8.77 (-0.68%) |
8.81 |
8.74 - 8.93 |
0.991 times |
Mon 06 October 2025 |
8.83 (-1.23%) |
8.97 |
8.79 - 9.04 |
1.056 times |
Fri 03 October 2025 |
8.94 (0.45%) |
8.91 |
8.91 - 9.03 |
1.1339 times |
Thu 02 October 2025 |
8.90 (0.79%) |
8.77 |
8.73 - 8.98 |
1.0277 times |
Wed 01 October 2025 |
8.83 (-0.79%) |
8.84 |
8.78 - 8.94 |
0.9472 times |
Weekly price and charts GenworthFinancial Strong weekly Stock price targets for GenworthFinancial GNW are 8.59 and 8.77 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 8.6233333333333 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 8.8 |
Weekly price and volumes for Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.67 (1.4%) |
8.58 |
8.51 - 8.69 |
0.2099 times |
Fri 17 October 2025 |
8.55 (-2.51%) |
8.57 |
8.46 - 8.89 |
1.2904 times |
Tue 07 October 2025 |
8.77 (-1.9%) |
8.97 |
8.74 - 9.04 |
0.5303 times |
Fri 03 October 2025 |
8.94 (-1.87%) |
9.10 |
8.73 - 9.10 |
1.3021 times |
Fri 26 September 2025 |
9.11 (0.89%) |
9.00 |
8.91 - 9.15 |
1.5402 times |
Fri 19 September 2025 |
9.03 (2.61%) |
8.85 |
8.47 - 9.06 |
1.7259 times |
Fri 12 September 2025 |
8.80 (2.68%) |
8.57 |
8.43 - 8.85 |
1.1508 times |
Fri 05 September 2025 |
8.57 (0%) |
8.50 |
8.39 - 8.73 |
0.9256 times |
Fri 29 August 2025 |
8.57 (0%) |
8.61 |
8.55 - 8.66 |
0.1829 times |
Fri 29 August 2025 |
8.57 (-1.27%) |
8.68 |
8.53 - 8.74 |
1.1419 times |
Fri 22 August 2025 |
8.68 (4.2%) |
8.31 |
8.24 - 8.72 |
1.1951 times |
Monthly price and charts GenworthFinancial Strong monthly Stock price targets for GenworthFinancial GNW are 8.28 and 8.86 | Monthly Target 1 | 8.14 | | Monthly Target 2 | 8.41 | | Monthly Target 3 | 8.7233333333333 | | Monthly Target 4 | 8.99 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.67 (-2.58%) |
8.84 |
8.46 - 9.04 |
0.4087 times |
Tue 30 September 2025 |
8.90 (3.85%) |
8.50 |
8.39 - 9.15 |
0.8414 times |
Fri 29 August 2025 |
8.57 (9.03%) |
7.80 |
7.69 - 8.74 |
0.9179 times |
Thu 31 July 2025 |
7.86 (1.03%) |
7.74 |
7.13 - 8.29 |
1.2763 times |
Mon 30 June 2025 |
7.78 (10.35%) |
7.04 |
6.72 - 8.00 |
1.3061 times |
Fri 30 May 2025 |
7.05 (2.77%) |
6.71 |
6.56 - 7.34 |
1.4539 times |
Wed 30 April 2025 |
6.86 (-3.24%) |
7.06 |
5.99 - 7.39 |
1.3334 times |
Mon 31 March 2025 |
7.09 (2.01%) |
6.93 |
6.37 - 7.26 |
0.9178 times |
Fri 28 February 2025 |
6.95 (-3.87%) |
7.15 |
6.52 - 7.47 |
0.8636 times |
Fri 31 January 2025 |
7.23 (3.43%) |
7.04 |
6.44 - 7.41 |
0.6808 times |
Tue 31 December 2024 |
6.99 (-10.5%) |
7.75 |
6.82 - 7.77 |
0.5072 times |
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.77 | | 20 day DMA | 8.85 | | 35 day DMA | 8.74 | | 50 day DMA | 8.66 | | 100 day DMA | 8.05 | | 150 day DMA | 7.65 | | 200 day DMA | 7.47 | EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.66 | 8.71 | | 12 day EMA | 8.73 | 8.74 | 8.77 | | 20 day EMA | 8.75 | 8.76 | 8.78 | | 35 day EMA | 8.69 | 8.69 | 8.7 | | 50 day EMA | 8.61 | 8.61 | 8.61 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.67 | 8.72 | | 12 day SMA | 8.77 | 8.79 | 8.84 | | 20 day SMA | 8.85 | 8.85 | 8.85 | | 35 day SMA | 8.74 | 8.74 | 8.75 | | 50 day SMA | 8.66 | 8.65 | 8.64 | | 100 day SMA | 8.05 | 8.04 | 8.02 | | 150 day SMA | 7.65 | 7.63 | 7.62 | | 200 day SMA | 7.47 | 7.46 | 7.46 |
|
|
