GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial Strong Daily Stock price targets for GenworthFinancial GNW are 8.58 and 8.72 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.61 | | Daily Target 3 | 8.68 | | Daily Target 4 | 8.75 | | Daily Target 5 | 8.82 |
Daily price and volume Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.68 (0%) |
8.70 |
8.61 - 8.75 |
0.7606 times |
Wed 03 December 2025 |
8.68 (0.93%) |
8.60 |
8.56 - 8.70 |
0.6928 times |
Tue 02 December 2025 |
8.60 (-0.23%) |
8.64 |
8.54 - 8.67 |
0.8123 times |
Mon 01 December 2025 |
8.62 (-0.69%) |
8.64 |
8.60 - 8.70 |
0.7322 times |
Fri 28 November 2025 |
8.68 (-0.34%) |
8.70 |
8.65 - 8.79 |
0.4471 times |
Wed 26 November 2025 |
8.71 (-0.68%) |
8.74 |
8.71 - 8.85 |
1.4102 times |
Tue 25 November 2025 |
8.77 (2.1%) |
8.60 |
8.57 - 8.86 |
1.1432 times |
Mon 24 November 2025 |
8.59 (0%) |
8.59 |
8.49 - 8.66 |
1.2389 times |
Fri 21 November 2025 |
8.59 (1.9%) |
8.51 |
8.43 - 8.65 |
1.2916 times |
Thu 20 November 2025 |
8.43 (-0.24%) |
8.52 |
8.41 - 8.66 |
1.471 times |
Wed 19 November 2025 |
8.45 (0.48%) |
8.41 |
8.37 - 8.50 |
0.7909 times |
Weekly price and charts GenworthFinancial Strong weekly Stock price targets for GenworthFinancial GNW are 8.61 and 8.82 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 8.6566666666667 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 8.87 |
Weekly price and volumes for Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.68 (0%) |
8.64 |
8.54 - 8.75 |
0.7148 times |
Fri 28 November 2025 |
8.68 (1.05%) |
8.59 |
8.49 - 8.86 |
1.0109 times |
Fri 21 November 2025 |
8.59 (0.7%) |
8.54 |
8.08 - 8.66 |
1.3305 times |
Fri 14 November 2025 |
8.53 (-1.61%) |
8.61 |
8.36 - 8.75 |
1.3172 times |
Fri 07 November 2025 |
8.67 (2.73%) |
8.37 |
8.37 - 8.94 |
1.1855 times |
Fri 31 October 2025 |
8.44 (0%) |
8.39 |
8.34 - 8.47 |
0.2759 times |
Fri 31 October 2025 |
8.44 (-1.4%) |
8.57 |
8.26 - 8.60 |
1.1906 times |
Fri 24 October 2025 |
8.56 (0.12%) |
8.58 |
8.31 - 8.79 |
1.2557 times |
Fri 17 October 2025 |
8.55 (-2.51%) |
8.57 |
8.46 - 8.89 |
1.2183 times |
Tue 07 October 2025 |
8.77 (-1.9%) |
8.97 |
8.74 - 9.04 |
0.5007 times |
Fri 03 October 2025 |
8.94 (-1.87%) |
9.10 |
8.73 - 9.10 |
1.2294 times |
Monthly price and charts GenworthFinancial Strong monthly Stock price targets for GenworthFinancial GNW are 8.61 and 8.82 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 8.6566666666667 | | Monthly Target 4 | 8.77 | | Monthly Target 5 | 8.87 |
Monthly price and volumes Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.68 (0%) |
8.64 |
8.54 - 8.75 |
0.1126 times |
Fri 28 November 2025 |
8.68 (2.84%) |
8.37 |
8.08 - 8.94 |
0.763 times |
Fri 31 October 2025 |
8.44 (-5.17%) |
8.84 |
8.26 - 9.04 |
0.8193 times |
Tue 30 September 2025 |
8.90 (3.85%) |
8.50 |
8.39 - 9.15 |
0.8684 times |
Fri 29 August 2025 |
8.57 (9.03%) |
7.80 |
7.69 - 8.74 |
0.9474 times |
Thu 31 July 2025 |
7.86 (1.03%) |
7.74 |
7.13 - 8.29 |
1.3173 times |
Mon 30 June 2025 |
7.78 (10.35%) |
7.04 |
6.72 - 8.00 |
1.348 times |
Fri 30 May 2025 |
7.05 (2.77%) |
6.71 |
6.56 - 7.34 |
1.5005 times |
Wed 30 April 2025 |
6.86 (-3.24%) |
7.06 |
5.99 - 7.39 |
1.3762 times |
Mon 31 March 2025 |
7.09 (2.01%) |
6.93 |
6.37 - 7.26 |
0.9472 times |
Fri 28 February 2025 |
6.95 (-3.87%) |
7.15 |
6.52 - 7.47 |
0.8913 times |
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8.6 | | 20 day DMA | 8.57 | | 35 day DMA | 8.54 | | 50 day DMA | 8.65 | | 100 day DMA | 8.44 | | 150 day DMA | 8.03 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.65 | 8.63 | | 12 day EMA | 8.61 | 8.6 | 8.59 | | 20 day EMA | 8.59 | 8.58 | 8.57 | | 35 day EMA | 8.62 | 8.62 | 8.62 | | 50 day EMA | 8.65 | 8.65 | 8.65 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.66 | 8.68 | | 12 day SMA | 8.6 | 8.57 | 8.55 | | 20 day SMA | 8.57 | 8.56 | 8.55 | | 35 day SMA | 8.54 | 8.54 | 8.55 | | 50 day SMA | 8.65 | 8.65 | 8.66 | | 100 day SMA | 8.44 | 8.43 | 8.41 | | 150 day SMA | 8.03 | 8.02 | 8 | | 200 day SMA | 7.71 | 7.7 | 7.69 |
|
|
