GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GuarantyBancshares Strong Daily Stock price targets for GuarantyBancshares GNTY are 44.46 and 45.81 | Daily Target 1 | 43.34 | | Daily Target 2 | 44.23 | | Daily Target 3 | 44.693333333333 | | Daily Target 4 | 45.58 | | Daily Target 5 | 46.04 |
Daily price and volume Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
45.11 (1.64%) |
44.56 |
43.81 - 45.16 |
0.9871 times |
Tue 15 July 2025 |
44.38 (-4.78%) |
46.92 |
44.08 - 46.92 |
0.9309 times |
Mon 14 July 2025 |
46.61 (1.52%) |
45.67 |
45.67 - 46.61 |
0.9392 times |
Fri 11 July 2025 |
45.91 (-0.99%) |
46.16 |
45.74 - 46.25 |
0.7788 times |
Thu 10 July 2025 |
46.37 (1.47%) |
45.60 |
45.60 - 46.64 |
0.797 times |
Wed 09 July 2025 |
45.70 (0.04%) |
46.15 |
45.57 - 46.23 |
0.7738 times |
Tue 08 July 2025 |
45.68 (0.44%) |
45.49 |
45.33 - 46.24 |
0.8829 times |
Mon 07 July 2025 |
45.48 (-3.25%) |
46.82 |
45.35 - 47.20 |
1.0747 times |
Thu 03 July 2025 |
47.01 (2.46%) |
46.00 |
46.00 - 47.06 |
1.2004 times |
Wed 02 July 2025 |
45.88 (3.15%) |
44.80 |
44.38 - 45.97 |
1.6353 times |
Tue 01 July 2025 |
44.48 (4.81%) |
42.29 |
42.29 - 44.69 |
1.3409 times |
Weekly price and charts GuarantyBancshares Strong weekly Stock price targets for GuarantyBancshares GNTY are 42.91 and 46.02 | Weekly Target 1 | 42.17 | | Weekly Target 2 | 43.64 | | Weekly Target 3 | 45.28 | | Weekly Target 4 | 46.75 | | Weekly Target 5 | 48.39 |
Weekly price and volumes for Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
45.11 (-1.74%) |
45.67 |
43.81 - 46.92 |
0.7639 times |
Fri 11 July 2025 |
45.91 (-2.34%) |
46.82 |
45.33 - 47.20 |
1.1516 times |
Thu 03 July 2025 |
47.01 (10.87%) |
41.95 |
41.95 - 47.06 |
1.6901 times |
Fri 27 June 2025 |
42.40 (4.56%) |
41.02 |
40.38 - 43.64 |
3.0071 times |
Fri 20 June 2025 |
40.55 (0.3%) |
40.40 |
40.02 - 41.11 |
0.4646 times |
Fri 13 June 2025 |
40.43 (-2.32%) |
41.42 |
40.05 - 42.41 |
0.8068 times |
Fri 06 June 2025 |
41.39 (0.12%) |
40.95 |
40.00 - 41.70 |
0.5181 times |
Fri 30 May 2025 |
41.34 (1.72%) |
41.00 |
40.32 - 42.09 |
0.3851 times |
Fri 23 May 2025 |
40.64 (-4.11%) |
42.30 |
40.06 - 43.09 |
0.5168 times |
Fri 16 May 2025 |
42.38 (4.31%) |
41.40 |
40.14 - 42.44 |
0.696 times |
Fri 09 May 2025 |
40.63 (2.16%) |
39.12 |
38.78 - 41.38 |
0.6672 times |
Monthly price and charts GuarantyBancshares Strong monthly Stock price targets for GuarantyBancshares GNTY are 43.7 and 48.61 | Monthly Target 1 | 39.96 | | Monthly Target 2 | 42.53 | | Monthly Target 3 | 44.866666666667 | | Monthly Target 4 | 47.44 | | Monthly Target 5 | 49.78 |
Monthly price and volumes Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
45.11 (6.29%) |
42.29 |
42.29 - 47.20 |
0.9751 times |
Mon 30 June 2025 |
42.44 (2.66%) |
40.95 |
40.00 - 43.64 |
1.7268 times |
Fri 30 May 2025 |
41.34 (4.76%) |
38.90 |
38.78 - 43.09 |
0.765 times |
Wed 30 April 2025 |
39.46 (-1.42%) |
39.60 |
35.22 - 41.25 |
0.882 times |
Mon 31 March 2025 |
40.03 (-1.04%) |
40.31 |
38.42 - 41.28 |
0.8547 times |
Fri 28 February 2025 |
40.45 (-1.61%) |
40.45 |
39.27 - 42.65 |
0.7317 times |
Fri 31 January 2025 |
41.11 (18.82%) |
34.99 |
32.31 - 42.95 |
1.9958 times |
Tue 31 December 2024 |
34.60 (-8.1%) |
36.65 |
33.03 - 37.60 |
1.1217 times |
Tue 26 November 2024 |
37.65 (14.58%) |
32.52 |
32.04 - 38.93 |
0.5681 times |
Thu 31 October 2024 |
32.86 (-4.42%) |
34.12 |
32.11 - 35.87 |
0.379 times |
Mon 30 September 2024 |
34.38 (-1.18%) |
34.31 |
32.78 - 37.28 |
0.4032 times |
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
| DMA period | DMA value | | 5 day DMA | 45.68 | | 12 day DMA | 45.42 | | 20 day DMA | 43.94 | | 35 day DMA | 42.76 | | 50 day DMA | 42.26 | | 100 day DMA | 40.87 | | 150 day DMA | 39.8 | | 200 day DMA | 38.52 | EMA (exponential moving average) of Guaranty Bancshares GNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.38 | 45.51 | 46.08 | | 12 day EMA | 45.02 | 45 | 45.11 | | 20 day EMA | 44.31 | 44.23 | 44.21 | | 35 day EMA | 43.33 | 43.23 | 43.16 | | 50 day EMA | 42.37 | 42.26 | 42.17 |
SMA (simple moving average) of Guaranty Bancshares GNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.68 | 45.79 | 46.05 | | 12 day SMA | 45.42 | 45.2 | 45.1 | | 20 day SMA | 43.94 | 43.7 | 43.56 | | 35 day SMA | 42.76 | 42.64 | 42.56 | | 50 day SMA | 42.26 | 42.14 | 42.04 | | 100 day SMA | 40.87 | 40.83 | 40.8 | | 150 day SMA | 39.8 | 39.75 | 39.69 | | 200 day SMA | 38.52 | 38.46 | 38.42 |
|
|
