GuarantyBancshares GNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuaranty Bancshares GNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GuarantyBancshares Strong Daily Stock price targets for GuarantyBancshares GNTY are 41.65 and 42.94 | Daily Target 1 | 41.32 | | Daily Target 2 | 41.97 | | Daily Target 3 | 42.606666666667 | | Daily Target 4 | 43.26 | | Daily Target 5 | 43.9 |
Daily price and volume Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.63 (-2.25%) |
43.07 |
41.95 - 43.24 |
1.1018 times |
Thu 31 July 2025 |
43.61 (-2.26%) |
44.30 |
43.51 - 44.43 |
0.7924 times |
Wed 30 July 2025 |
44.62 (-1.93%) |
45.57 |
44.38 - 45.86 |
0.7464 times |
Tue 29 July 2025 |
45.50 (-1.43%) |
46.55 |
45.38 - 46.55 |
0.7192 times |
Mon 28 July 2025 |
46.16 (2.12%) |
45.50 |
45.35 - 46.21 |
1.3548 times |
Fri 25 July 2025 |
45.20 (1.3%) |
44.76 |
44.02 - 45.23 |
0.8488 times |
Thu 24 July 2025 |
44.62 (-2.98%) |
45.87 |
44.59 - 45.87 |
0.6042 times |
Wed 23 July 2025 |
45.99 (0.88%) |
45.92 |
45.28 - 45.99 |
0.6941 times |
Tue 22 July 2025 |
45.59 (0.82%) |
45.08 |
44.98 - 46.03 |
1.0349 times |
Mon 21 July 2025 |
45.22 (-0.66%) |
45.88 |
45.07 - 45.91 |
2.1033 times |
Fri 18 July 2025 |
45.52 (-0.28%) |
46.00 |
45.22 - 46.00 |
0.9845 times |
Weekly price and charts GuarantyBancshares Strong weekly Stock price targets for GuarantyBancshares GNTY are 39.99 and 44.59 | Weekly Target 1 | 39.11 | | Weekly Target 2 | 40.87 | | Weekly Target 3 | 43.71 | | Weekly Target 4 | 45.47 | | Weekly Target 5 | 48.31 |
Weekly price and volumes for Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.63 (-5.69%) |
45.50 |
41.95 - 46.55 |
0.8716 times |
Fri 25 July 2025 |
45.20 (-0.7%) |
45.88 |
44.02 - 46.03 |
0.9771 times |
Fri 18 July 2025 |
45.52 (-0.85%) |
45.67 |
43.81 - 46.92 |
1.1365 times |
Fri 11 July 2025 |
45.91 (-2.34%) |
46.82 |
45.33 - 47.20 |
1.0069 times |
Thu 03 July 2025 |
47.01 (10.87%) |
41.95 |
41.95 - 47.06 |
1.4776 times |
Fri 27 June 2025 |
42.40 (4.56%) |
41.02 |
40.38 - 43.64 |
2.6291 times |
Fri 20 June 2025 |
40.55 (0.3%) |
40.40 |
40.02 - 41.11 |
0.4062 times |
Fri 13 June 2025 |
40.43 (-2.32%) |
41.42 |
40.05 - 42.41 |
0.7054 times |
Fri 06 June 2025 |
41.39 (0.12%) |
40.95 |
40.00 - 41.70 |
0.453 times |
Fri 30 May 2025 |
41.34 (1.72%) |
41.00 |
40.32 - 42.09 |
0.3366 times |
Fri 23 May 2025 |
40.64 (-4.11%) |
42.30 |
40.06 - 43.09 |
0.4518 times |
Monthly price and charts GuarantyBancshares Strong monthly Stock price targets for GuarantyBancshares GNTY are 41.65 and 42.94 | Monthly Target 1 | 41.32 | | Monthly Target 2 | 41.97 | | Monthly Target 3 | 42.606666666667 | | Monthly Target 4 | 43.26 | | Monthly Target 5 | 43.9 |
Monthly price and volumes Guaranty Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.63 (-2.25%) |
43.07 |
41.95 - 43.24 |
0.0715 times |
Thu 31 July 2025 |
43.61 (2.76%) |
42.29 |
42.29 - 47.20 |
1.6733 times |
Mon 30 June 2025 |
42.44 (2.66%) |
40.95 |
40.00 - 43.64 |
1.6488 times |
Fri 30 May 2025 |
41.34 (4.76%) |
38.90 |
38.78 - 43.09 |
0.7305 times |
Wed 30 April 2025 |
39.46 (-1.42%) |
39.60 |
35.22 - 41.25 |
0.8422 times |
Mon 31 March 2025 |
40.03 (-1.04%) |
40.31 |
38.42 - 41.28 |
0.8161 times |
Fri 28 February 2025 |
40.45 (-1.61%) |
40.45 |
39.27 - 42.65 |
0.6986 times |
Fri 31 January 2025 |
41.11 (18.82%) |
34.99 |
32.31 - 42.95 |
1.9056 times |
Tue 31 December 2024 |
34.60 (-8.1%) |
36.65 |
33.03 - 37.60 |
1.071 times |
Tue 26 November 2024 |
37.65 (14.58%) |
32.52 |
32.04 - 38.93 |
0.5424 times |
Thu 31 October 2024 |
32.86 (-4.42%) |
34.12 |
32.11 - 35.87 |
0.3619 times |
DMA SMA EMA moving averages of Guaranty Bancshares GNTY
DMA (daily moving average) of Guaranty Bancshares GNTY
| DMA period | DMA value | | 5 day DMA | 44.5 | | 12 day DMA | 45.03 | | 20 day DMA | 45.28 | | 35 day DMA | 44.08 | | 50 day DMA | 43.24 | | 100 day DMA | 41.47 | | 150 day DMA | 40.53 | | 200 day DMA | 39.2 | EMA (exponential moving average) of Guaranty Bancshares GNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.01 | 44.7 | 45.24 | | 12 day EMA | 44.65 | 45.02 | 45.28 | | 20 day EMA | 44.66 | 44.87 | 45 | | 35 day EMA | 44.08 | 44.17 | 44.2 | | 50 day EMA | 43.25 | 43.28 | 43.27 |
SMA (simple moving average) of Guaranty Bancshares GNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.5 | 45.02 | 45.22 | | 12 day SMA | 45.03 | 45.23 | 45.3 | | 20 day SMA | 45.28 | 45.5 | 45.61 | | 35 day SMA | 44.08 | 44.07 | 44 | | 50 day SMA | 43.24 | 43.23 | 43.21 | | 100 day SMA | 41.47 | 41.44 | 41.4 | | 150 day SMA | 40.53 | 40.48 | 40.42 | | 200 day SMA | 39.2 | 39.15 | 39.1 |
|
|
