GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation Strong Daily Stock price targets for GentexCorporation GNTX are 27.4 and 27.82 | Daily Target 1 | 27.3 | | Daily Target 2 | 27.49 | | Daily Target 3 | 27.723333333333 | | Daily Target 4 | 27.91 | | Daily Target 5 | 28.14 |
Daily price and volume Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.67 (-0.36%) |
27.76 |
27.54 - 27.96 |
0.5952 times |
Tue 02 September 2025 |
27.77 (-0.86%) |
27.79 |
27.60 - 27.94 |
0.8911 times |
Fri 29 August 2025 |
28.01 (0%) |
28.28 |
27.84 - 28.30 |
1.0436 times |
Fri 29 August 2025 |
28.01 (-0.5%) |
28.28 |
27.84 - 28.30 |
1.0436 times |
Thu 28 August 2025 |
28.15 (-0.98%) |
28.47 |
27.94 - 28.47 |
0.7847 times |
Wed 27 August 2025 |
28.43 (0.53%) |
28.19 |
28.00 - 28.55 |
1.882 times |
Tue 26 August 2025 |
28.28 (0.68%) |
27.94 |
27.86 - 28.41 |
1.2128 times |
Mon 25 August 2025 |
28.09 (-0.25%) |
28.01 |
27.93 - 28.21 |
0.7084 times |
Fri 22 August 2025 |
28.16 (2.74%) |
27.68 |
27.44 - 28.18 |
0.8833 times |
Thu 21 August 2025 |
27.41 (0.15%) |
27.21 |
27.09 - 27.43 |
0.9552 times |
Wed 20 August 2025 |
27.37 (-1.16%) |
27.68 |
27.37 - 27.91 |
0.9514 times |
Weekly price and charts GentexCorporation Strong weekly Stock price targets for GentexCorporation GNTX are 27.4 and 27.82 | Weekly Target 1 | 27.3 | | Weekly Target 2 | 27.49 | | Weekly Target 3 | 27.723333333333 | | Weekly Target 4 | 27.91 | | Weekly Target 5 | 28.14 |
Weekly price and volumes for Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.67 (-1.21%) |
27.79 |
27.54 - 27.96 |
0.2781 times |
Fri 29 August 2025 |
28.01 (0%) |
28.28 |
27.84 - 28.30 |
0.1953 times |
Fri 29 August 2025 |
28.01 (-0.53%) |
28.01 |
27.84 - 28.55 |
1.0537 times |
Fri 22 August 2025 |
28.16 (3.04%) |
27.33 |
27.09 - 28.18 |
0.9089 times |
Fri 15 August 2025 |
27.33 (2.67%) |
26.76 |
26.42 - 27.90 |
0.7706 times |
Fri 08 August 2025 |
26.62 (1.29%) |
26.30 |
26.23 - 26.95 |
0.9192 times |
Fri 01 August 2025 |
26.28 (-4.16%) |
27.37 |
25.94 - 27.98 |
1.4451 times |
Fri 25 July 2025 |
27.42 (19.53%) |
23.13 |
23.05 - 27.55 |
1.9553 times |
Fri 18 July 2025 |
22.94 (-0.61%) |
23.19 |
22.64 - 23.47 |
1.2206 times |
Fri 11 July 2025 |
23.08 (-0.22%) |
22.82 |
22.65 - 23.59 |
1.2531 times |
Thu 03 July 2025 |
23.13 (5.18%) |
21.96 |
21.80 - 23.38 |
0.8409 times |
Monthly price and charts GentexCorporation Strong monthly Stock price targets for GentexCorporation GNTX are 27.4 and 27.82 | Monthly Target 1 | 27.3 | | Monthly Target 2 | 27.49 | | Monthly Target 3 | 27.723333333333 | | Monthly Target 4 | 27.91 | | Monthly Target 5 | 28.14 |
Monthly price and volumes Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.67 (-1.21%) |
27.79 |
27.54 - 27.96 |
0.0707 times |
Fri 29 August 2025 |
28.01 (6.02%) |
26.39 |
25.94 - 28.55 |
1.0368 times |
Thu 31 July 2025 |
26.42 (20.15%) |
21.84 |
21.81 - 27.98 |
1.58 times |
Mon 30 June 2025 |
21.99 (1.95%) |
21.46 |
21.05 - 22.47 |
1.011 times |
Fri 30 May 2025 |
21.57 (-0.96%) |
21.82 |
21.28 - 23.56 |
1.1667 times |
Wed 30 April 2025 |
21.78 (-6.52%) |
23.35 |
20.28 - 23.86 |
1.4325 times |
Mon 31 March 2025 |
23.30 (-4.19%) |
24.52 |
22.87 - 26.08 |
1.1675 times |
Fri 28 February 2025 |
24.32 (-6.17%) |
25.38 |
24.07 - 25.90 |
1.0037 times |
Fri 31 January 2025 |
25.92 (-9.78%) |
28.75 |
25.10 - 28.88 |
0.9825 times |
Tue 31 December 2024 |
28.73 (-6.96%) |
30.01 |
28.59 - 31.25 |
0.5487 times |
Tue 26 November 2024 |
30.88 (1.88%) |
30.51 |
28.96 - 31.41 |
0.634 times |
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value | | 5 day DMA | 27.92 | | 12 day DMA | 27.92 | | 20 day DMA | 27.61 | | 35 day DMA | 26.61 | | 50 day DMA | 25.42 | | 100 day DMA | 23.6 | | 150 day DMA | 23.83 | | 200 day DMA | 25.17 | EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.86 | 27.96 | 28.06 | | 12 day EMA | 27.79 | 27.81 | 27.82 | | 20 day EMA | 27.44 | 27.42 | 27.38 | | 35 day EMA | 26.41 | 26.34 | 26.26 | | 50 day EMA | 25.34 | 25.24 | 25.14 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.92 | 28.07 | 28.18 | | 12 day SMA | 27.92 | 27.88 | 27.84 | | 20 day SMA | 27.61 | 27.56 | 27.51 | | 35 day SMA | 26.61 | 26.47 | 26.34 | | 50 day SMA | 25.42 | 25.29 | 25.16 | | 100 day SMA | 23.6 | 23.53 | 23.47 | | 150 day SMA | 23.83 | 23.84 | 23.84 | | 200 day SMA | 25.17 | 25.18 | 25.2 |
|
|
