GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation Strong Daily Stock price targets for GentexCorporation GNTX are 20.77 and 21.29 | Daily Target 1 | 20.66 | | Daily Target 2 | 20.87 | | Daily Target 3 | 21.183333333333 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.7 |
Daily price and volume Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
1.2557 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0 times |
Wed 16 April 2025 |
21.07 (-0.47%) |
21.22 |
20.98 - 21.50 |
0 times |
Tue 15 April 2025 |
21.17 (-0.66%) |
20.96 |
20.92 - 21.29 |
1.0103 times |
Mon 14 April 2025 |
21.31 (0.66%) |
21.41 |
20.82 - 21.48 |
0.9607 times |
Fri 11 April 2025 |
21.17 (1.05%) |
21.00 |
20.61 - 21.20 |
0.9802 times |
Thu 10 April 2025 |
20.95 (-3.9%) |
21.18 |
20.36 - 21.44 |
1.7413 times |
Wed 09 April 2025 |
21.80 (4.66%) |
20.50 |
20.28 - 22.02 |
4.0518 times |
Tue 08 April 2025 |
20.83 (-2.57%) |
21.67 |
20.63 - 21.98 |
1.9739 times |
Weekly price and charts GentexCorporation Strong weekly Stock price targets for GentexCorporation GNTX are 20.77 and 21.29 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 21.183333333333 | | Weekly Target 4 | 21.39 | | Weekly Target 5 | 21.7 |
Weekly price and volumes for Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0.3223 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0 times |
Wed 16 April 2025 |
21.07 (0%) |
21.22 |
20.98 - 21.50 |
0 times |
Wed 16 April 2025 |
21.07 (-0.47%) |
21.41 |
20.82 - 21.50 |
0.5059 times |
Fri 11 April 2025 |
21.17 (-4.38%) |
21.41 |
20.28 - 22.59 |
2.7879 times |
Fri 04 April 2025 |
22.14 (-5.38%) |
23.24 |
21.56 - 23.86 |
1.9815 times |
Fri 28 March 2025 |
23.40 (-2.13%) |
24.06 |
23.27 - 24.46 |
0.6415 times |
Fri 21 March 2025 |
23.91 (-1.65%) |
24.28 |
23.50 - 24.43 |
2.0237 times |
Fri 14 March 2025 |
24.31 (-4.25%) |
25.47 |
23.82 - 26.08 |
1.7373 times |
Fri 07 March 2025 |
25.39 (4.4%) |
24.52 |
23.63 - 25.48 |
1.7216 times |
Monthly price and charts GentexCorporation Strong monthly Stock price targets for GentexCorporation GNTX are 18.89 and 22.47 | Monthly Target 1 | 18.16 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 21.736666666667 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 25.32 |
Monthly price and volumes Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.07 (-9.57%) |
23.35 |
20.28 - 23.86 |
1.0744 times |
Mon 31 March 2025 |
23.30 (-4.19%) |
24.52 |
22.87 - 26.08 |
1.3473 times |
Fri 28 February 2025 |
24.32 (-6.17%) |
25.38 |
24.07 - 25.90 |
1.1582 times |
Fri 31 January 2025 |
25.92 (-9.78%) |
28.75 |
25.10 - 28.88 |
1.1338 times |
Tue 31 December 2024 |
28.73 (-6.96%) |
30.01 |
28.59 - 31.25 |
0.6332 times |
Tue 26 November 2024 |
30.88 (1.88%) |
30.51 |
28.96 - 31.41 |
0.7316 times |
Thu 31 October 2024 |
30.31 (2.09%) |
29.80 |
28.38 - 31.48 |
1.0749 times |
Mon 30 September 2024 |
29.69 (-5.23%) |
31.12 |
28.61 - 31.72 |
1.0452 times |
Fri 30 August 2024 |
31.33 (0.87%) |
30.98 |
28.30 - 31.75 |
0.914 times |
Wed 31 July 2024 |
31.06 (-7.86%) |
33.82 |
29.52 - 35.32 |
0.8875 times |
Fri 28 June 2024 |
33.71 (-3.69%) |
35.01 |
33.30 - 35.23 |
0.9924 times |
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21.16 | | 20 day DMA | 22.02 | | 35 day DMA | 23.07 | | 50 day DMA | 23.53 | | 100 day DMA | 26.09 | | 150 day DMA | 27.35 | | 200 day DMA | 28.41 | EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 21.12 | 21.14 | | 12 day EMA | 21.43 | 21.5 | 21.58 | | 20 day EMA | 21.92 | 22.01 | 22.11 | | 35 day EMA | 22.68 | 22.78 | 22.88 | | 50 day EMA | 23.49 | 23.59 | 23.69 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.09 | 21.14 | | 12 day SMA | 21.16 | 21.25 | 21.36 | | 20 day SMA | 22.02 | 22.18 | 22.31 | | 35 day SMA | 23.07 | 23.16 | 23.26 | | 50 day SMA | 23.53 | 23.62 | 23.71 | | 100 day SMA | 26.09 | 26.18 | 26.28 | | 150 day SMA | 27.35 | 27.41 | 27.48 | | 200 day SMA | 28.41 | 28.48 | 28.54 |
|
|
