GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation Strong Daily Stock price targets for GentexCorporation GNTX are 22.36 and 22.94 | Daily Target 1 | 22.26 | | Daily Target 2 | 22.46 | | Daily Target 3 | 22.84 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.42 |
Daily price and volume Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.66 (-1.73%) |
23.15 |
22.64 - 23.22 |
0.6809 times |
Mon 14 July 2025 |
23.06 (-0.09%) |
23.19 |
22.84 - 23.26 |
0.9108 times |
Fri 11 July 2025 |
23.08 (-0.86%) |
23.30 |
23.06 - 23.32 |
1.0116 times |
Thu 10 July 2025 |
23.28 (1.04%) |
23.07 |
22.98 - 23.59 |
1.7607 times |
Wed 09 July 2025 |
23.04 (0.22%) |
22.92 |
22.79 - 23.24 |
0.96 times |
Tue 08 July 2025 |
22.99 (1.05%) |
22.78 |
22.70 - 23.26 |
1.1592 times |
Mon 07 July 2025 |
22.75 (-1.64%) |
22.82 |
22.65 - 23.20 |
0.8854 times |
Thu 03 July 2025 |
23.13 (-0.39%) |
23.38 |
23.09 - 23.38 |
0.5753 times |
Wed 02 July 2025 |
23.22 (1.57%) |
22.95 |
22.81 - 23.29 |
0.934 times |
Tue 01 July 2025 |
22.86 (3.96%) |
21.84 |
21.81 - 23.20 |
1.1221 times |
Mon 30 June 2025 |
21.99 (0%) |
21.96 |
21.80 - 22.07 |
1.2454 times |
Weekly price and charts GentexCorporation Strong weekly Stock price targets for GentexCorporation GNTX are 22.34 and 22.96 | Weekly Target 1 | 22.23 | | Weekly Target 2 | 22.45 | | Weekly Target 3 | 22.853333333333 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 23.47 |
Weekly price and volumes for Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.66 (-1.82%) |
23.19 |
22.64 - 23.26 |
0.3634 times |
Fri 11 July 2025 |
23.08 (-0.22%) |
22.82 |
22.65 - 23.59 |
1.319 times |
Thu 03 July 2025 |
23.13 (5.18%) |
21.96 |
21.80 - 23.38 |
0.8852 times |
Fri 27 June 2025 |
21.99 (3.48%) |
21.24 |
21.05 - 22.15 |
1.0453 times |
Fri 20 June 2025 |
21.25 (-2.16%) |
21.90 |
21.07 - 21.97 |
0.8628 times |
Fri 13 June 2025 |
21.72 (1.45%) |
21.46 |
21.46 - 22.47 |
0.9664 times |
Fri 06 June 2025 |
21.41 (-0.74%) |
21.46 |
21.10 - 21.66 |
1.0271 times |
Fri 30 May 2025 |
21.57 (-0.23%) |
21.84 |
21.44 - 22.02 |
0.8267 times |
Fri 23 May 2025 |
21.62 (-6.29%) |
22.72 |
21.42 - 23.19 |
1.1906 times |
Fri 16 May 2025 |
23.07 (3.87%) |
23.07 |
22.47 - 23.56 |
1.5136 times |
Fri 09 May 2025 |
22.21 (2.97%) |
21.45 |
21.28 - 22.72 |
0.8374 times |
Monthly price and charts GentexCorporation Strong monthly Stock price targets for GentexCorporation GNTX are 22.24 and 24.02 | Monthly Target 1 | 20.91 | | Monthly Target 2 | 21.78 | | Monthly Target 3 | 22.686666666667 | | Monthly Target 4 | 23.56 | | Monthly Target 5 | 24.47 |
Monthly price and volumes Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.66 (3.05%) |
21.84 |
21.81 - 23.59 |
0.5848 times |
Mon 30 June 2025 |
21.99 (1.95%) |
21.46 |
21.05 - 22.47 |
1.0722 times |
Fri 30 May 2025 |
21.57 (-0.96%) |
21.82 |
21.28 - 23.56 |
1.2373 times |
Wed 30 April 2025 |
21.78 (-6.52%) |
23.35 |
20.28 - 23.86 |
1.5191 times |
Mon 31 March 2025 |
23.30 (-4.19%) |
24.52 |
22.87 - 26.08 |
1.2382 times |
Fri 28 February 2025 |
24.32 (-6.17%) |
25.38 |
24.07 - 25.90 |
1.0644 times |
Fri 31 January 2025 |
25.92 (-9.78%) |
28.75 |
25.10 - 28.88 |
1.042 times |
Tue 31 December 2024 |
28.73 (-6.96%) |
30.01 |
28.59 - 31.25 |
0.5819 times |
Tue 26 November 2024 |
30.88 (1.88%) |
30.51 |
28.96 - 31.41 |
0.6723 times |
Thu 31 October 2024 |
30.31 (2.09%) |
29.80 |
28.38 - 31.48 |
0.9878 times |
Mon 30 September 2024 |
29.69 (-5.23%) |
31.12 |
28.61 - 31.72 |
0.9605 times |
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value | | 5 day DMA | 23.02 | | 12 day DMA | 22.84 | | 20 day DMA | 22.33 | | 35 day DMA | 22.06 | | 50 day DMA | 22.14 | | 100 day DMA | 22.59 | | 150 day DMA | 24.33 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.92 | 23.05 | 23.04 | | 12 day EMA | 22.75 | 22.77 | 22.72 | | 20 day EMA | 22.54 | 22.53 | 22.47 | | 35 day EMA | 22.36 | 22.34 | 22.3 | | 50 day EMA | 22.21 | 22.19 | 22.15 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.02 | 23.09 | 23.03 | | 12 day SMA | 22.84 | 22.77 | 22.65 | | 20 day SMA | 22.33 | 22.31 | 22.26 | | 35 day SMA | 22.06 | 22.04 | 22.03 | | 50 day SMA | 22.14 | 22.12 | 22.1 | | 100 day SMA | 22.59 | 22.62 | 22.63 | | 150 day SMA | 24.33 | 24.38 | 24.44 | | 200 day SMA | 25.74 | 25.78 | 25.81 |
|
|
