Use Dark Theme
bell notificationshomepagelogin

GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 6.2 and 6.29

Daily Target 16.18
Daily Target 26.22
Daily Target 36.2666666666667
Daily Target 46.31
Daily Target 56.36

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Fri 01 August 2025 6.27 (-0.32%) 6.31 6.22 - 6.31 1.0034 times
Thu 31 July 2025 6.29 (-0.32%) 6.34 6.28 - 6.35 1.6347 times
Wed 30 July 2025 6.31 (-1.41%) 6.40 6.29 - 6.43 1.253 times
Tue 29 July 2025 6.40 (0.16%) 6.40 6.38 - 6.46 1.277 times
Mon 28 July 2025 6.39 (-0.93%) 6.45 6.36 - 6.49 1.2626 times
Fri 25 July 2025 6.45 (0.16%) 6.45 6.40 - 6.49 0.7489 times
Thu 24 July 2025 6.44 (-0.31%) 6.45 6.41 - 6.48 0.4441 times
Wed 23 July 2025 6.46 (-0.15%) 6.49 6.45 - 6.49 0.6841 times
Tue 22 July 2025 6.47 (0.94%) 6.38 6.38 - 6.47 0.9025 times
Mon 21 July 2025 6.41 (1.26%) 6.37 6.37 - 6.44 0.7897 times
Fri 18 July 2025 6.33 (-0.31%) 6.35 6.32 - 6.41 0.5761 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 6.11 and 6.38

Weekly Target 16.06
Weekly Target 26.16
Weekly Target 36.3266666666667
Weekly Target 46.43
Weekly Target 56.6

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Fri 01 August 2025 6.27 (-2.79%) 6.45 6.22 - 6.49 1.2071 times
Fri 25 July 2025 6.45 (1.9%) 6.37 6.37 - 6.49 0.67 times
Fri 18 July 2025 6.33 (-1.86%) 6.45 6.22 - 6.48 1.0278 times
Fri 11 July 2025 6.45 (-0.92%) 6.49 6.32 - 6.50 1.2179 times
Thu 03 July 2025 6.51 (4.83%) 6.17 6.17 - 6.53 0.9678 times
Fri 27 June 2025 6.21 (-3.87%) 6.46 6.18 - 6.47 1.1246 times
Fri 20 June 2025 6.46 (-0.92%) 6.53 6.44 - 6.62 0.4952 times
Fri 13 June 2025 6.52 (2.68%) 6.37 6.36 - 6.61 1.3837 times
Fri 06 June 2025 6.35 (2.42%) 6.24 6.24 - 6.46 1.1846 times
Fri 30 May 2025 6.20 (-0.16%) 6.25 6.14 - 6.25 0.7214 times
Fri 23 May 2025 6.21 (4.02%) 5.99 5.99 - 6.24 1.057 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 6.2 and 6.29

Monthly Target 16.18
Monthly Target 26.22
Monthly Target 36.2666666666667
Monthly Target 46.31
Monthly Target 56.36

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Fri 01 August 2025 6.27 (-0.32%) 6.31 6.22 - 6.31 0.0491 times
Thu 31 July 2025 6.29 (0%) 6.35 6.22 - 6.53 1.2255 times
Mon 30 June 2025 6.29 (1.45%) 6.24 6.17 - 6.62 1.1436 times
Fri 30 May 2025 6.20 (4.38%) 5.94 5.10 - 6.25 1.2732 times
Wed 30 April 2025 5.94 (-2.46%) 6.13 5.02 - 6.13 1.8151 times
Mon 31 March 2025 6.09 (4.64%) 5.89 5.75 - 6.10 0.9878 times
Fri 28 February 2025 5.82 (1.22%) 5.74 5.73 - 5.94 0.961 times
Fri 31 January 2025 5.75 (8.7%) 5.33 5.33 - 5.86 1.0194 times
Tue 31 December 2024 5.29 (-9.11%) 5.86 5.19 - 5.92 0.715 times
Tue 26 November 2024 5.82 (-0.34%) 5.86 5.54 - 5.95 0.8102 times
Thu 31 October 2024 5.84 (-0.51%) 5.87 5.81 - 6.15 1.1828 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.38
20 day DMA 6.39
35 day DMA 6.4
50 day DMA 6.36
100 day DMA 6.15
150 day DMA 6.01
200 day DMA 5.95

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.356.38
12 day EMA6.366.386.4
20 day EMA6.376.386.39
35 day EMA6.366.376.37
50 day EMA6.336.336.33

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.376.4
12 day SMA6.386.396.4
20 day SMA6.396.416.42
35 day SMA6.46.46.41
50 day SMA6.366.356.35
100 day SMA6.156.146.14
150 day SMA6.0166
200 day SMA5.955.955.95
Back to top Use Dark Theme