GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenerac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings Strong Daily Stock price targets for GeneracHoldlings GNRC are 107.91 and 112.06 | Daily Target 1 | 107 | | Daily Target 2 | 108.82 | | Daily Target 3 | 111.14666666667 | | Daily Target 4 | 112.97 | | Daily Target 5 | 115.3 |
Daily price and volume Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
110.65 (0%) |
111.74 |
109.32 - 113.47 |
0 times |
Wed 16 April 2025 |
110.65 (0%) |
111.74 |
109.32 - 113.47 |
0 times |
Wed 16 April 2025 |
110.65 (0%) |
111.74 |
109.32 - 113.47 |
0.7932 times |
Wed 16 April 2025 |
110.65 (-2.11%) |
111.74 |
109.32 - 113.47 |
0 times |
Tue 15 April 2025 |
113.03 (-0.35%) |
112.92 |
111.65 - 114.64 |
0.7611 times |
Mon 14 April 2025 |
113.43 (2.88%) |
115.65 |
112.12 - 115.65 |
1.2631 times |
Fri 11 April 2025 |
110.25 (1.7%) |
108.16 |
106.24 - 110.89 |
0.9782 times |
Thu 10 April 2025 |
108.41 (-5.44%) |
111.67 |
104.75 - 112.35 |
1.6968 times |
Wed 09 April 2025 |
114.65 (12.49%) |
99.62 |
99.50 - 115.00 |
2.3959 times |
Tue 08 April 2025 |
101.92 (-7.89%) |
113.79 |
100.55 - 114.17 |
2.1117 times |
Mon 07 April 2025 |
110.65 (-1.08%) |
109.07 |
105.50 - 116.00 |
1.6402 times |
Weekly price and charts GeneracHoldlings Strong weekly Stock price targets for GeneracHoldlings GNRC are 107.91 and 112.06 | Weekly Target 1 | 107 | | Weekly Target 2 | 108.82 | | Weekly Target 3 | 111.14666666667 | | Weekly Target 4 | 112.97 | | Weekly Target 5 | 115.3 |
Weekly price and volumes for Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
110.65 (0%) |
111.74 |
109.32 - 113.47 |
0 times |
Wed 16 April 2025 |
110.65 (0%) |
111.74 |
109.32 - 113.47 |
0 times |
Wed 16 April 2025 |
110.65 (0%) |
111.74 |
109.32 - 113.47 |
0.2093 times |
Wed 16 April 2025 |
110.65 (0.36%) |
115.65 |
109.32 - 115.65 |
0.5341 times |
Fri 11 April 2025 |
110.25 (-1.44%) |
109.07 |
99.50 - 116.00 |
2.3281 times |
Fri 04 April 2025 |
111.86 (-11.98%) |
125.32 |
105.41 - 128.80 |
1.8624 times |
Fri 28 March 2025 |
127.09 (-3.37%) |
135.98 |
126.17 - 138.66 |
0.7845 times |
Fri 21 March 2025 |
131.52 (0.85%) |
131.27 |
129.91 - 135.63 |
1.1779 times |
Fri 14 March 2025 |
130.41 (-4.52%) |
134.82 |
126.87 - 136.81 |
1.3311 times |
Fri 07 March 2025 |
136.58 (0.32%) |
136.68 |
126.71 - 137.57 |
1.7726 times |
Fri 28 February 2025 |
136.15 (-1.37%) |
138.60 |
134.04 - 141.22 |
1.0847 times |
Monthly price and charts GeneracHoldlings Strong monthly Stock price targets for GeneracHoldlings GNRC are 90.43 and 119.73 | Monthly Target 1 | 83.68 | | Monthly Target 2 | 97.17 | | Monthly Target 3 | 112.98333333333 | | Monthly Target 4 | 126.47 | | Monthly Target 5 | 142.28 |
Monthly price and volumes Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
110.65 (-12.63%) |
125.09 |
99.50 - 128.80 |
0.8279 times |
Mon 31 March 2025 |
126.65 (-6.98%) |
136.68 |
122.95 - 138.66 |
0.9335 times |
Fri 28 February 2025 |
136.15 (-8.83%) |
145.15 |
134.04 - 155.14 |
1.0883 times |
Fri 31 January 2025 |
149.33 (-3.69%) |
157.50 |
144.52 - 165.41 |
0.9694 times |
Tue 31 December 2024 |
155.05 (-19.35%) |
187.29 |
151.60 - 188.42 |
0.685 times |
Tue 26 November 2024 |
192.26 (16.13%) |
166.60 |
165.94 - 195.94 |
0.9864 times |
Thu 31 October 2024 |
165.55 (4.2%) |
158.20 |
155.87 - 176.14 |
1.2094 times |
Mon 30 September 2024 |
158.88 (1.5%) |
155.36 |
138.63 - 159.08 |
0.9828 times |
Fri 30 August 2024 |
156.53 (0.55%) |
155.98 |
134.01 - 158.27 |
1.072 times |
Wed 31 July 2024 |
155.68 (17.74%) |
133.39 |
132.64 - 169.57 |
1.2453 times |
Fri 28 June 2024 |
132.22 (-10.18%) |
148.98 |
130.70 - 148.99 |
0.8879 times |
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value | | 5 day DMA | 111.13 | | 12 day DMA | 110.57 | | 20 day DMA | 117.69 | | 35 day DMA | 123.7 | | 50 day DMA | 129.26 | | 100 day DMA | 146.36 | | 150 day DMA | 152.76 | | 200 day DMA | 151.92 | EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.96 | 111.12 | 111.35 | | 12 day EMA | 113.14 | 113.59 | 114.12 | | 20 day EMA | 116.68 | 117.31 | 118.01 | | 35 day EMA | 122.6 | 123.3 | 124.05 | | 50 day EMA | 128.84 | 129.58 | 130.35 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.13 | 111.68 | 111.6 | | 12 day SMA | 110.57 | 110.98 | 112.44 | | 20 day SMA | 117.69 | 118.82 | 119.97 | | 35 day SMA | 123.7 | 124.43 | 125.25 | | 50 day SMA | 129.26 | 129.89 | 130.53 | | 100 day SMA | 146.36 | 147.06 | 147.77 | | 150 day SMA | 152.76 | 152.97 | 153.18 | | 200 day SMA | 151.92 | 152.06 | 152.17 |
|
|
