GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenerac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings Strong Daily Stock price targets for GeneracHoldlings GNRC are 160.16 and 168.92 | Daily Target 1 | 153.29 | | Daily Target 2 | 158.26 | | Daily Target 3 | 162.04666666667 | | Daily Target 4 | 167.02 | | Daily Target 5 | 170.81 |
Daily price and volume Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
163.24 (2.56%) |
159.00 |
157.07 - 165.83 |
0.8425 times |
Wed 03 December 2025 |
159.17 (2.49%) |
154.94 |
154.77 - 159.59 |
0.9664 times |
Tue 02 December 2025 |
155.31 (4.08%) |
150.53 |
147.61 - 158.40 |
1.6264 times |
Mon 01 December 2025 |
149.22 (-1.59%) |
148.27 |
148.00 - 151.75 |
0.5962 times |
Fri 28 November 2025 |
151.63 (1.89%) |
149.49 |
148.94 - 152.38 |
0.3436 times |
Wed 26 November 2025 |
148.82 (0.18%) |
148.13 |
148.13 - 150.60 |
0.6536 times |
Tue 25 November 2025 |
148.56 (2.65%) |
145.81 |
143.61 - 149.59 |
0.9418 times |
Mon 24 November 2025 |
144.73 (-0.9%) |
146.55 |
143.90 - 148.16 |
0.8974 times |
Fri 21 November 2025 |
146.04 (4.15%) |
140.55 |
139.32 - 148.85 |
1.581 times |
Thu 20 November 2025 |
140.22 (-4.78%) |
152.20 |
139.80 - 155.00 |
1.551 times |
Wed 19 November 2025 |
147.26 (3.37%) |
143.82 |
143.23 - 148.18 |
1.2451 times |
Weekly price and charts GeneracHoldlings Strong weekly Stock price targets for GeneracHoldlings GNRC are 155.43 and 173.65 | Weekly Target 1 | 140.67 | | Weekly Target 2 | 151.96 | | Weekly Target 3 | 158.89333333333 | | Weekly Target 4 | 170.18 | | Weekly Target 5 | 177.11 |
Weekly price and volumes for Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
163.24 (7.66%) |
148.27 |
147.61 - 165.83 |
0.7279 times |
Fri 28 November 2025 |
151.63 (3.83%) |
146.55 |
143.61 - 152.38 |
0.5121 times |
Fri 21 November 2025 |
146.04 (-3.42%) |
150.03 |
137.60 - 155.00 |
1.4773 times |
Fri 14 November 2025 |
151.21 (-2.63%) |
158.00 |
149.76 - 163.93 |
1.3605 times |
Fri 07 November 2025 |
155.29 (-7.58%) |
160.21 |
149.86 - 163.12 |
0.8464 times |
Fri 31 October 2025 |
168.02 (0%) |
166.87 |
165.99 - 171.51 |
0.2966 times |
Fri 31 October 2025 |
168.02 (-12.47%) |
194.50 |
164.02 - 200.60 |
2.4154 times |
Fri 24 October 2025 |
191.95 (0.77%) |
193.00 |
180.32 - 196.92 |
0.9291 times |
Fri 17 October 2025 |
190.49 (14.1%) |
172.51 |
170.52 - 196.50 |
1.2137 times |
Tue 07 October 2025 |
166.95 (0.77%) |
167.00 |
162.59 - 167.53 |
0.2211 times |
Fri 03 October 2025 |
165.67 (-1.55%) |
169.14 |
163.69 - 170.52 |
0.7241 times |
Monthly price and charts GeneracHoldlings Strong monthly Stock price targets for GeneracHoldlings GNRC are 155.43 and 173.65 | Monthly Target 1 | 140.67 | | Monthly Target 2 | 151.96 | | Monthly Target 3 | 158.89333333333 | | Monthly Target 4 | 170.18 | | Monthly Target 5 | 177.11 |
Monthly price and volumes Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
163.24 (7.66%) |
148.27 |
147.61 - 165.83 |
0.1853 times |
Fri 28 November 2025 |
151.63 (-9.75%) |
160.21 |
137.60 - 163.93 |
1.0679 times |
Fri 31 October 2025 |
168.02 (0.37%) |
167.42 |
162.59 - 200.60 |
1.3875 times |
Tue 30 September 2025 |
167.40 (-9.64%) |
181.21 |
161.68 - 192.72 |
1.1546 times |
Fri 29 August 2025 |
185.25 (-4.85%) |
189.35 |
183.42 - 203.25 |
1.0053 times |
Thu 31 July 2025 |
194.69 (35.95%) |
140.75 |
140.75 - 197.18 |
1.414 times |
Mon 30 June 2025 |
143.21 (17.26%) |
121.81 |
118.09 - 143.90 |
1.0646 times |
Fri 30 May 2025 |
122.13 (6.78%) |
114.05 |
112.05 - 131.30 |
0.8494 times |
Wed 30 April 2025 |
114.38 (-9.69%) |
125.09 |
99.50 - 128.80 |
1.0257 times |
Mon 31 March 2025 |
126.65 (-6.98%) |
136.68 |
122.95 - 138.66 |
0.8457 times |
Fri 28 February 2025 |
136.15 (-8.83%) |
145.15 |
134.04 - 155.14 |
0.986 times |
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value | | 5 day DMA | 155.71 | | 12 day DMA | 149.72 | | 20 day DMA | 151.45 | | 35 day DMA | 164.1 | | 50 day DMA | 166.27 | | 100 day DMA | 172.79 | | 150 day DMA | 158.24 | | 200 day DMA | 150.15 | EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.89 | 153.72 | 151 | | 12 day EMA | 153.77 | 152.05 | 150.76 | | 20 day EMA | 155.22 | 154.38 | 153.88 | | 35 day EMA | 159.77 | 159.57 | 159.59 | | 50 day EMA | 166.68 | 166.82 | 167.13 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.71 | 152.83 | 150.71 | | 12 day SMA | 149.72 | 147.83 | 147.16 | | 20 day SMA | 151.45 | 151.25 | 151.12 | | 35 day SMA | 164.1 | 164.92 | 165.62 | | 50 day SMA | 166.27 | 166.65 | 167.15 | | 100 day SMA | 172.79 | 172.68 | 172.6 | | 150 day SMA | 158.24 | 157.91 | 157.6 | | 200 day SMA | 150.15 | 150.1 | 150.01 |
|
|
