GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenerac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings Strong Daily Stock price targets for GeneracHoldlings GNRC are 186.85 and 191.76 | Daily Target 1 | 185.64 | | Daily Target 2 | 188.06 | | Daily Target 3 | 190.54666666667 | | Daily Target 4 | 192.97 | | Daily Target 5 | 195.46 |
Daily price and volume Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
190.49 (-1.12%) |
190.86 |
188.12 - 193.03 |
0.8194 times |
Thu 16 October 2025 |
192.64 (0.51%) |
193.38 |
188.76 - 194.10 |
1.2448 times |
Wed 15 October 2025 |
191.67 (4.27%) |
186.93 |
186.22 - 196.50 |
2.1717 times |
Tue 14 October 2025 |
183.82 (5.57%) |
171.27 |
170.52 - 184.61 |
1.6524 times |
Mon 13 October 2025 |
174.12 (4.29%) |
172.51 |
171.47 - 174.63 |
0.8133 times |
Tue 07 October 2025 |
166.95 (1.72%) |
164.43 |
163.74 - 167.12 |
0.7382 times |
Mon 06 October 2025 |
164.13 (-0.93%) |
167.00 |
162.59 - 167.53 |
0.4826 times |
Fri 03 October 2025 |
165.67 (-2.54%) |
170.00 |
163.69 - 170.00 |
0.9803 times |
Thu 02 October 2025 |
169.99 (1.25%) |
168.26 |
167.03 - 170.52 |
0.3605 times |
Wed 01 October 2025 |
167.89 (0.29%) |
167.42 |
165.12 - 168.77 |
0.7368 times |
Tue 30 September 2025 |
167.40 (0.95%) |
166.28 |
166.13 - 168.65 |
0.9016 times |
Weekly price and charts GeneracHoldlings Strong weekly Stock price targets for GeneracHoldlings GNRC are 180.51 and 206.49 | Weekly Target 1 | 159.86 | | Weekly Target 2 | 175.17 | | Weekly Target 3 | 185.83666666667 | | Weekly Target 4 | 201.15 | | Weekly Target 5 | 211.82 |
Weekly price and volumes for Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
190.49 (14.1%) |
172.51 |
170.52 - 196.50 |
1.4762 times |
Tue 07 October 2025 |
166.95 (0.77%) |
167.00 |
162.59 - 167.53 |
0.2689 times |
Fri 03 October 2025 |
165.67 (-1.55%) |
169.14 |
163.69 - 170.52 |
0.8808 times |
Fri 26 September 2025 |
168.27 (-7.69%) |
181.75 |
161.68 - 187.81 |
1.8736 times |
Fri 19 September 2025 |
182.28 (-1.14%) |
185.90 |
179.55 - 187.61 |
1.228 times |
Fri 12 September 2025 |
184.39 (1.7%) |
181.22 |
179.69 - 192.72 |
1.1788 times |
Fri 05 September 2025 |
181.30 (-2.13%) |
181.21 |
174.02 - 182.57 |
0.8149 times |
Fri 29 August 2025 |
185.25 (0%) |
186.55 |
183.42 - 187.08 |
0.2132 times |
Fri 29 August 2025 |
185.25 (-4.82%) |
194.45 |
183.42 - 195.27 |
0.9226 times |
Fri 22 August 2025 |
194.64 (-2.09%) |
199.20 |
187.51 - 201.71 |
1.143 times |
Fri 15 August 2025 |
198.80 (1.3%) |
199.49 |
194.67 - 203.25 |
1.1666 times |
Monthly price and charts GeneracHoldlings Strong monthly Stock price targets for GeneracHoldlings GNRC are 176.54 and 210.45 | Monthly Target 1 | 149.28 | | Monthly Target 2 | 169.89 | | Monthly Target 3 | 183.19333333333 | | Monthly Target 4 | 203.8 | | Monthly Target 5 | 217.1 |
Monthly price and volumes Generac Holdlings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
190.49 (13.79%) |
167.42 |
162.59 - 196.50 |
0.4759 times |
Tue 30 September 2025 |
167.40 (-9.64%) |
181.21 |
161.68 - 192.72 |
1.1923 times |
Fri 29 August 2025 |
185.25 (-4.85%) |
189.35 |
183.42 - 203.25 |
1.038 times |
Thu 31 July 2025 |
194.69 (35.95%) |
140.75 |
140.75 - 197.18 |
1.4601 times |
Mon 30 June 2025 |
143.21 (17.26%) |
121.81 |
118.09 - 143.90 |
1.0993 times |
Fri 30 May 2025 |
122.13 (6.78%) |
114.05 |
112.05 - 131.30 |
0.877 times |
Wed 30 April 2025 |
114.38 (-9.69%) |
125.09 |
99.50 - 128.80 |
1.0591 times |
Mon 31 March 2025 |
126.65 (-6.98%) |
136.68 |
122.95 - 138.66 |
0.8733 times |
Fri 28 February 2025 |
136.15 (-8.83%) |
145.15 |
134.04 - 155.14 |
1.0181 times |
Fri 31 January 2025 |
149.33 (-3.69%) |
157.50 |
144.52 - 165.41 |
0.9069 times |
Tue 31 December 2024 |
155.05 (-19.35%) |
187.29 |
151.60 - 188.42 |
0.6408 times |
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value | | 5 day DMA | 186.55 | | 12 day DMA | 175.05 | | 20 day DMA | 175.04 | | 35 day DMA | 178.62 | | 50 day DMA | 183.72 | | 100 day DMA | 163.21 | | 150 day DMA | 148.92 | | 200 day DMA | 148.77 | EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.27 | 184.16 | 179.92 | | 12 day EMA | 179.86 | 177.93 | 175.26 | | 20 day EMA | 178.53 | 177.27 | 175.65 | | 35 day EMA | 180.13 | 179.52 | 178.75 | | 50 day EMA | 184.05 | 183.79 | 183.43 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.55 | 181.84 | 176.14 | | 12 day SMA | 175.05 | 173.2 | 170.83 | | 20 day SMA | 175.04 | 174.69 | 174.35 | | 35 day SMA | 178.62 | 178.58 | 178.6 | | 50 day SMA | 183.72 | 183.85 | 183.87 | | 100 day SMA | 163.21 | 162.58 | 161.95 | | 150 day SMA | 148.92 | 148.52 | 148.15 | | 200 day SMA | 148.77 | 148.6 | 148.41 |
|
|
