GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc Strong Daily Stock price targets for GenprexInc GNPX are 3.26 and 3.74 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.3866666666667 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.87 |
Daily price and volume Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.36 (0%) |
3.20 |
3.16 - 3.64 |
0.7432 times |
Thu 04 December 2025 |
3.36 (18.73%) |
2.85 |
2.85 - 3.68 |
4.8827 times |
Wed 03 December 2025 |
2.83 (3.28%) |
2.79 |
2.61 - 2.99 |
1.8099 times |
Tue 02 December 2025 |
2.74 (-3.86%) |
2.85 |
2.70 - 2.86 |
0.3494 times |
Mon 01 December 2025 |
2.85 (-3.72%) |
2.96 |
2.80 - 2.96 |
0.2386 times |
Fri 28 November 2025 |
2.96 (2.07%) |
2.95 |
2.91 - 3.01 |
0.2184 times |
Wed 26 November 2025 |
2.90 (-1.36%) |
2.90 |
2.83 - 3.01 |
0.5617 times |
Tue 25 November 2025 |
2.94 (4.26%) |
2.91 |
2.77 - 3.02 |
0.3026 times |
Mon 24 November 2025 |
2.82 (-6%) |
2.88 |
2.77 - 3.09 |
0.3772 times |
Fri 21 November 2025 |
3.00 (-5.06%) |
3.16 |
2.85 - 3.16 |
0.5163 times |
Thu 20 November 2025 |
3.16 (-5.39%) |
3.46 |
3.14 - 3.58 |
0.4444 times |
Weekly price and charts GenprexInc Strong weekly Stock price targets for GenprexInc GNPX are 2.99 and 4.06 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 3.2166666666667 | | Weekly Target 4 | 3.82 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.36 (13.51%) |
2.96 |
2.61 - 3.68 |
0.0239 times |
Fri 28 November 2025 |
2.96 (-1.33%) |
2.88 |
2.77 - 3.09 |
0.0044 times |
Fri 21 November 2025 |
3.00 (-32.28%) |
4.43 |
2.85 - 4.86 |
0.0149 times |
Fri 14 November 2025 |
4.43 (5.48%) |
4.37 |
3.90 - 5.00 |
0.014 times |
Fri 07 November 2025 |
4.20 (-27.21%) |
5.02 |
4.16 - 6.30 |
0.0102 times |
Fri 31 October 2025 |
5.77 (0%) |
6.08 |
5.73 - 6.22 |
0.0019 times |
Fri 31 October 2025 |
5.77 (-39.83%) |
8.80 |
5.73 - 9.89 |
0.0477 times |
Fri 24 October 2025 |
9.59 (2563.89%) |
0.36 |
0.27 - 19.28 |
0.1783 times |
Fri 17 October 2025 |
0.36 (71.43%) |
0.21 |
0.17 - 1.10 |
9.5236 times |
Fri 10 October 2025 |
0.21 (5%) |
0.19 |
0.18 - 0.28 |
0.1812 times |
Fri 03 October 2025 |
0.20 (11.11%) |
0.18 |
0.16 - 0.22 |
0.1697 times |
Monthly price and charts GenprexInc Strong monthly Stock price targets for GenprexInc GNPX are 2.99 and 4.06 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 3.2166666666667 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.36 (13.51%) |
2.96 |
2.61 - 3.68 |
0.0133 times |
Fri 28 November 2025 |
2.96 (-48.7%) |
5.02 |
2.77 - 6.30 |
0.0241 times |
Fri 31 October 2025 |
5.77 (3294.12%) |
0.18 |
0.17 - 19.28 |
5.5634 times |
Tue 30 September 2025 |
0.17 (6.25%) |
0.16 |
0.14 - 0.40 |
1.8638 times |
Fri 29 August 2025 |
0.16 (-30.43%) |
0.23 |
0.14 - 0.26 |
0.7221 times |
Thu 31 July 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.32 |
0.1163 times |
Mon 30 June 2025 |
0.23 (-30.3%) |
0.33 |
0.20 - 0.35 |
0.3301 times |
Fri 30 May 2025 |
0.33 (13.79%) |
0.28 |
0.22 - 0.37 |
0.2087 times |
Wed 30 April 2025 |
0.29 (16%) |
0.25 |
0.22 - 0.44 |
0.7866 times |
Mon 31 March 2025 |
0.25 (-34.21%) |
0.38 |
0.23 - 0.52 |
0.3716 times |
Fri 28 February 2025 |
0.38 (-38.71%) |
0.62 |
0.36 - 0.62 |
0.1561 times |
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 3.02 | | 20 day DMA | 3.47 | | 35 day DMA | 4.76 | | 50 day DMA | 3.41 | | 100 day DMA | 1.81 | | 150 day DMA | 1.3 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.03 | 2.87 | | 12 day EMA | 3.24 | 3.22 | 3.19 | | 20 day EMA | 3.47 | 3.48 | 3.49 | | 35 day EMA | 3.2 | 3.19 | 3.18 | | 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 2.95 | 2.86 | | 12 day SMA | 3.02 | 3.05 | 3.11 | | 20 day SMA | 3.47 | 3.54 | 3.66 | | 35 day SMA | 4.76 | 4.68 | 4.6 | | 50 day SMA | 3.41 | 3.35 | 3.28 | | 100 day SMA | 1.81 | 1.78 | 1.75 | | 150 day SMA | 1.3 | 1.28 | 1.26 | | 200 day SMA | 1.06 | 1.04 | 1.03 |
|
|
