IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma Strong Daily Stock price targets for IsharesGnma GNMA are 44.34 and 44.58 | Daily Target 1 | 44.28 | | Daily Target 2 | 44.4 | | Daily Target 3 | 44.52 | | Daily Target 4 | 44.64 | | Daily Target 5 | 44.76 |
Daily price and volume Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.52 (-0.16%) |
44.64 |
44.40 - 44.64 |
0.1201 times |
Wed 03 December 2025 |
44.59 (0.22%) |
44.42 |
44.42 - 44.63 |
0.2684 times |
Tue 02 December 2025 |
44.49 (0.07%) |
44.35 |
44.35 - 44.55 |
0.1794 times |
Mon 01 December 2025 |
44.46 (-0.69%) |
44.63 |
44.34 - 44.63 |
0.2793 times |
Fri 28 November 2025 |
44.77 (-0.13%) |
44.93 |
44.64 - 44.93 |
6.9309 times |
Wed 26 November 2025 |
44.83 (-0.04%) |
44.79 |
44.63 - 44.84 |
0.1077 times |
Tue 25 November 2025 |
44.85 (0.38%) |
44.58 |
44.58 - 44.85 |
0.4634 times |
Mon 24 November 2025 |
44.68 (0.29%) |
44.74 |
44.52 - 44.79 |
0.646 times |
Fri 21 November 2025 |
44.55 (0.07%) |
44.51 |
44.50 - 44.65 |
0.7396 times |
Thu 20 November 2025 |
44.52 (0.23%) |
44.35 |
44.35 - 44.55 |
0.2653 times |
Wed 19 November 2025 |
44.42 (-0.02%) |
44.59 |
44.36 - 44.59 |
0.4665 times |
Weekly price and charts IsharesGnma Strong weekly Stock price targets for IsharesGnma GNMA are 44.28 and 44.58 | Weekly Target 1 | 44.2 | | Weekly Target 2 | 44.36 | | Weekly Target 3 | 44.5 | | Weekly Target 4 | 44.66 | | Weekly Target 5 | 44.8 |
Weekly price and volumes for Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.52 (-0.56%) |
44.63 |
44.34 - 44.64 |
0.4149 times |
Fri 28 November 2025 |
44.77 (0.49%) |
44.74 |
44.52 - 44.93 |
3.9905 times |
Fri 21 November 2025 |
44.55 (0.29%) |
44.52 |
44.34 - 44.65 |
0.9781 times |
Fri 14 November 2025 |
44.42 (-0.25%) |
44.60 |
44.39 - 44.68 |
0.6801 times |
Fri 07 November 2025 |
44.53 (-0.22%) |
44.60 |
44.33 - 44.91 |
0.4134 times |
Fri 31 October 2025 |
44.63 (0%) |
44.83 |
44.60 - 44.83 |
0.0993 times |
Fri 31 October 2025 |
44.63 (-0.38%) |
44.88 |
44.60 - 45.34 |
1.9685 times |
Fri 24 October 2025 |
44.80 (0.22%) |
44.66 |
44.61 - 45.05 |
0.4058 times |
Fri 17 October 2025 |
44.70 (0.68%) |
44.70 |
44.34 - 44.87 |
0.7871 times |
Tue 07 October 2025 |
44.40 (-0.11%) |
44.48 |
44.28 - 44.48 |
0.2621 times |
Fri 03 October 2025 |
44.45 (0.23%) |
44.40 |
44.21 - 44.72 |
0.6055 times |
Monthly price and charts IsharesGnma Strong monthly Stock price targets for IsharesGnma GNMA are 44.28 and 44.58 | Monthly Target 1 | 44.2 | | Monthly Target 2 | 44.36 | | Monthly Target 3 | 44.5 | | Monthly Target 4 | 44.66 | | Monthly Target 5 | 44.8 |
Monthly price and volumes Ishares Gnma
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
44.52 (-0.56%) |
44.63 |
44.34 - 44.64 |
0.095 times |
Fri 28 November 2025 |
44.77 (0.31%) |
44.60 |
44.33 - 44.93 |
1.3881 times |
Fri 31 October 2025 |
44.63 (0.63%) |
44.39 |
44.21 - 45.34 |
0.8975 times |
Tue 30 September 2025 |
44.35 (0.18%) |
44.12 |
43.75 - 45.16 |
0.8408 times |
Fri 29 August 2025 |
44.27 (1.68%) |
43.45 |
43.45 - 44.46 |
1.1519 times |
Thu 31 July 2025 |
43.54 (-0.93%) |
43.70 |
43.18 - 43.94 |
1.3175 times |
Mon 30 June 2025 |
43.95 (1.31%) |
43.09 |
42.97 - 43.99 |
0.7335 times |
Fri 30 May 2025 |
43.38 (-1.23%) |
43.50 |
42.72 - 44.02 |
1.4696 times |
Wed 30 April 2025 |
43.92 (0.05%) |
44.00 |
42.55 - 44.57 |
1.2296 times |
Mon 31 March 2025 |
43.90 (-0.32%) |
43.48 |
43.35 - 44.08 |
0.8766 times |
Fri 28 February 2025 |
44.04 (1.97%) |
43.14 |
42.61 - 44.07 |
0.9654 times |
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value | | 5 day DMA | 44.57 | | 12 day DMA | 44.59 | | 20 day DMA | 44.56 | | 35 day DMA | 44.63 | | 50 day DMA | 44.57 | | 100 day DMA | 44.24 | | 150 day DMA | 43.97 | | 200 day DMA | 43.87 | EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.57 | 44.6 | 44.6 | | 12 day EMA | 44.59 | 44.6 | 44.6 | | 20 day EMA | 44.58 | 44.59 | 44.59 | | 35 day EMA | 44.57 | 44.57 | 44.57 | | 50 day EMA | 44.58 | 44.58 | 44.58 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.57 | 44.63 | 44.68 | | 12 day SMA | 44.59 | 44.59 | 44.57 | | 20 day SMA | 44.56 | 44.55 | 44.55 | | 35 day SMA | 44.63 | 44.63 | 44.64 | | 50 day SMA | 44.57 | 44.57 | 44.57 | | 100 day SMA | 44.24 | 44.23 | 44.22 | | 150 day SMA | 43.97 | 43.96 | 43.96 | | 200 day SMA | 43.87 | 43.86 | 43.85 |
|
|
