GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL are 7.71 and 7.85 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.74 | | Daily Target 3 | 7.81 | | Daily Target 4 | 7.88 | | Daily Target 5 | 7.95 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.81 (-0.76%) |
7.84 |
7.74 - 7.88 |
1.3866 times |
Fri 29 August 2025 |
7.87 (0%) |
7.77 |
7.76 - 7.90 |
1.0798 times |
Fri 29 August 2025 |
7.87 (1.29%) |
7.77 |
7.76 - 7.90 |
1.0798 times |
Thu 28 August 2025 |
7.77 (0%) |
7.79 |
7.71 - 7.79 |
0.6727 times |
Wed 27 August 2025 |
7.77 (0.91%) |
7.67 |
7.65 - 7.78 |
0.6622 times |
Tue 26 August 2025 |
7.70 (-0.52%) |
7.73 |
7.70 - 7.80 |
1.4881 times |
Mon 25 August 2025 |
7.74 (-1.53%) |
7.86 |
7.72 - 7.87 |
0.7698 times |
Fri 22 August 2025 |
7.86 (1.29%) |
7.82 |
7.80 - 7.99 |
1.2123 times |
Thu 21 August 2025 |
7.76 (-0.51%) |
7.75 |
7.73 - 7.82 |
0.6711 times |
Wed 20 August 2025 |
7.80 (0.39%) |
7.80 |
7.74 - 7.86 |
0.9776 times |
Tue 19 August 2025 |
7.77 (3.88%) |
7.60 |
7.55 - 7.84 |
1.4537 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL are 7.71 and 7.85 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 7.74 | | Weekly Target 3 | 7.81 | | Weekly Target 4 | 7.88 | | Weekly Target 5 | 7.95 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.81 (-0.76%) |
7.84 |
7.74 - 7.88 |
0.2173 times |
Fri 29 August 2025 |
7.87 (0%) |
7.77 |
7.76 - 7.90 |
0.1692 times |
Fri 29 August 2025 |
7.87 (0.13%) |
7.86 |
7.65 - 7.90 |
0.7321 times |
Fri 22 August 2025 |
7.86 (5.08%) |
7.49 |
7.45 - 7.99 |
0.8043 times |
Fri 15 August 2025 |
7.48 (-2.6%) |
7.69 |
7.39 - 7.71 |
0.9779 times |
Fri 08 August 2025 |
7.68 (11.63%) |
6.94 |
6.77 - 7.74 |
1.4861 times |
Fri 01 August 2025 |
6.88 (-3.78%) |
7.15 |
6.87 - 7.18 |
1.2909 times |
Fri 25 July 2025 |
7.15 (0.85%) |
7.15 |
7.00 - 7.22 |
1.2648 times |
Fri 18 July 2025 |
7.09 (-4.06%) |
7.32 |
7.06 - 7.51 |
1.5237 times |
Fri 11 July 2025 |
7.39 (-4.77%) |
7.71 |
7.27 - 7.78 |
1.5336 times |
Thu 03 July 2025 |
7.76 (3.33%) |
7.50 |
7.47 - 7.80 |
1.0073 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL are 7.71 and 7.85 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 7.74 | | Monthly Target 3 | 7.81 | | Monthly Target 4 | 7.88 | | Monthly Target 5 | 7.95 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.81 (-0.76%) |
7.84 |
7.74 - 7.88 |
0.0483 times |
Fri 29 August 2025 |
7.87 (12.59%) |
7.04 |
6.77 - 7.99 |
0.9929 times |
Thu 31 July 2025 |
6.99 (-7.42%) |
7.52 |
6.96 - 7.80 |
1.3407 times |
Mon 30 June 2025 |
7.55 (-2.71%) |
7.71 |
7.21 - 7.85 |
1.2651 times |
Fri 30 May 2025 |
7.76 (2.78%) |
7.55 |
7.35 - 8.17 |
1.0082 times |
Wed 30 April 2025 |
7.55 (-6.09%) |
8.00 |
6.51 - 8.07 |
1.4879 times |
Mon 31 March 2025 |
8.04 (0.5%) |
8.00 |
7.77 - 8.32 |
1.1141 times |
Fri 28 February 2025 |
8.00 (11.27%) |
7.08 |
6.97 - 8.03 |
0.8849 times |
Fri 31 January 2025 |
7.19 (-1.51%) |
7.38 |
6.75 - 7.60 |
1.0041 times |
Tue 31 December 2024 |
7.30 (-3.57%) |
7.40 |
7.00 - 7.42 |
0.8537 times |
Tue 26 November 2024 |
7.57 (-2.82%) |
7.88 |
7.17 - 8.16 |
0.7617 times |
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value | | 5 day DMA | 7.82 | | 12 day DMA | 7.77 | | 20 day DMA | 7.64 | | 35 day DMA | 7.4 | | 50 day DMA | 7.45 | | 100 day DMA | 7.53 | | 150 day DMA | 7.54 | | 200 day DMA | 7.48 | EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.82 | 7.79 | | 12 day EMA | 7.74 | 7.73 | 7.7 | | 20 day EMA | 7.65 | 7.63 | 7.61 | | 35 day EMA | 7.58 | 7.57 | 7.55 | | 50 day EMA | 7.47 | 7.46 | 7.44 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.82 | 7.8 | 7.77 | | 12 day SMA | 7.77 | 7.74 | 7.71 | | 20 day SMA | 7.64 | 7.59 | 7.54 | | 35 day SMA | 7.4 | 7.39 | 7.38 | | 50 day SMA | 7.45 | 7.44 | 7.43 | | 100 day SMA | 7.53 | 7.52 | 7.51 | | 150 day SMA | 7.54 | 7.54 | 7.53 | | 200 day SMA | 7.48 | 7.48 | 7.48 |
|
|
