GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL are 8.08 and 8.18 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.1633333333333 | | Daily Target 4 | 8.2 | | Daily Target 5 | 8.26 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.13 (-1.33%) |
8.20 |
8.13 - 8.23 |
0.7258 times |
Wed 03 December 2025 |
8.24 (1.1%) |
8.15 |
8.13 - 8.26 |
0.8089 times |
Tue 02 December 2025 |
8.15 (-1.09%) |
8.16 |
8.10 - 8.25 |
0.7969 times |
Mon 01 December 2025 |
8.24 (0.37%) |
8.17 |
8.16 - 8.24 |
0.7508 times |
Fri 28 November 2025 |
8.21 (-0.12%) |
8.22 |
8.16 - 8.24 |
0.5262 times |
Wed 26 November 2025 |
8.22 (0.49%) |
8.17 |
8.17 - 8.38 |
1.6394 times |
Tue 25 November 2025 |
8.18 (1.61%) |
8.06 |
8.06 - 8.28 |
1.7264 times |
Mon 24 November 2025 |
8.05 (0.88%) |
7.97 |
7.91 - 8.05 |
1.1866 times |
Fri 21 November 2025 |
7.98 (2.44%) |
7.85 |
7.76 - 7.98 |
1.1271 times |
Thu 20 November 2025 |
7.79 (-0.64%) |
7.87 |
7.78 - 7.97 |
0.7119 times |
Wed 19 November 2025 |
7.84 (-1.13%) |
7.90 |
7.82 - 7.93 |
0.6425 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL are 8.04 and 8.2 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.1633333333333 | | Weekly Target 4 | 8.23 | | Weekly Target 5 | 8.32 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.13 (-0.97%) |
8.17 |
8.10 - 8.26 |
0.8343 times |
Fri 28 November 2025 |
8.21 (2.88%) |
7.97 |
7.91 - 8.38 |
1.3745 times |
Fri 21 November 2025 |
7.98 (0.5%) |
7.95 |
7.76 - 7.98 |
1.1116 times |
Fri 14 November 2025 |
7.94 (-1.73%) |
8.06 |
7.71 - 8.06 |
1.2869 times |
Fri 07 November 2025 |
8.08 (6.04%) |
7.61 |
7.52 - 8.08 |
1.0372 times |
Fri 31 October 2025 |
7.62 (0%) |
7.60 |
7.52 - 7.68 |
0.19 times |
Fri 31 October 2025 |
7.62 (-0.91%) |
7.69 |
7.50 - 7.72 |
1.1156 times |
Fri 24 October 2025 |
7.69 (0.13%) |
7.71 |
7.48 - 7.76 |
1.0166 times |
Fri 17 October 2025 |
7.68 (-4.12%) |
7.62 |
7.51 - 7.99 |
1.2867 times |
Tue 07 October 2025 |
8.01 (-2.32%) |
8.19 |
8.00 - 8.19 |
0.7466 times |
Fri 03 October 2025 |
8.20 (0.61%) |
8.17 |
8.03 - 8.32 |
1.0993 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL are 8.04 and 8.2 | Monthly Target 1 | 8 | | Monthly Target 2 | 8.07 | | Monthly Target 3 | 8.1633333333333 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.13 (-0.97%) |
8.17 |
8.10 - 8.26 |
0.1397 times |
Fri 28 November 2025 |
8.21 (7.74%) |
7.61 |
7.52 - 8.38 |
0.8055 times |
Fri 31 October 2025 |
7.62 (-6.27%) |
8.14 |
7.48 - 8.32 |
0.8334 times |
Tue 30 September 2025 |
8.13 (3.3%) |
7.84 |
7.74 - 8.35 |
0.9121 times |
Fri 29 August 2025 |
7.87 (12.59%) |
7.04 |
6.77 - 7.99 |
1.0067 times |
Thu 31 July 2025 |
6.99 (-7.42%) |
7.52 |
6.96 - 7.80 |
1.3593 times |
Mon 30 June 2025 |
7.55 (-2.71%) |
7.71 |
7.21 - 7.85 |
1.2828 times |
Fri 30 May 2025 |
7.76 (2.78%) |
7.55 |
7.35 - 8.17 |
1.0223 times |
Wed 30 April 2025 |
7.55 (-6.09%) |
8.00 |
6.51 - 8.07 |
1.5087 times |
Mon 31 March 2025 |
8.04 (0.5%) |
8.00 |
7.77 - 8.32 |
1.1296 times |
Fri 28 February 2025 |
8.00 (11.27%) |
7.08 |
6.97 - 8.03 |
0.8972 times |
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value | | 5 day DMA | 8.19 | | 12 day DMA | 8.08 | | 20 day DMA | 8.02 | | 35 day DMA | 7.86 | | 50 day DMA | 7.91 | | 100 day DMA | 7.75 | | 150 day DMA | 7.71 | | 200 day DMA | 7.7 | EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.19 | 8.16 | | 12 day EMA | 8.1 | 8.1 | 8.07 | | 20 day EMA | 8.03 | 8.02 | 8 | | 35 day EMA | 8.01 | 8 | 7.99 | | 50 day EMA | 7.95 | 7.94 | 7.93 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.19 | 8.21 | 8.2 | | 12 day SMA | 8.08 | 8.06 | 8.03 | | 20 day SMA | 8.02 | 7.99 | 7.95 | | 35 day SMA | 7.86 | 7.85 | 7.84 | | 50 day SMA | 7.91 | 7.91 | 7.91 | | 100 day SMA | 7.75 | 7.74 | 7.74 | | 150 day SMA | 7.71 | 7.71 | 7.71 | | 200 day SMA | 7.7 | 7.69 | 7.69 |
|
|
