GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping Strong Daily Stock price targets for GencoShipping GNK are 12.55 and 12.72 | Daily Target 1 | 12.41 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.583333333333 | | Daily Target 4 | 12.68 | | Daily Target 5 | 12.75 |
Daily price and volume Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.60 (1.12%) |
12.50 |
12.49 - 12.66 |
0.8739 times |
Wed 16 April 2025 |
12.46 (0%) |
12.50 |
12.42 - 12.59 |
0 times |
Wed 16 April 2025 |
12.46 (0%) |
12.50 |
12.42 - 12.59 |
0 times |
Wed 16 April 2025 |
12.46 (0%) |
12.50 |
12.42 - 12.59 |
1.1724 times |
Wed 16 April 2025 |
12.46 (-0.4%) |
12.50 |
12.42 - 12.59 |
0 times |
Tue 15 April 2025 |
12.51 (-2.19%) |
12.75 |
12.42 - 12.75 |
1.0049 times |
Mon 14 April 2025 |
12.79 (-3.03%) |
13.29 |
12.68 - 13.29 |
1.2519 times |
Fri 11 April 2025 |
13.19 (10.01%) |
12.60 |
12.54 - 13.20 |
1.7717 times |
Thu 10 April 2025 |
11.99 (-4.08%) |
12.26 |
11.84 - 12.49 |
1.7304 times |
Wed 09 April 2025 |
12.50 (10.04%) |
11.30 |
11.20 - 12.62 |
2.1948 times |
Tue 08 April 2025 |
11.36 (-6.43%) |
12.51 |
11.26 - 12.51 |
3.5886 times |
Weekly price and charts GencoShipping Strong weekly Stock price targets for GencoShipping GNK are 12.51 and 12.75 | Weekly Target 1 | 12.32 | | Weekly Target 2 | 12.46 | | Weekly Target 3 | 12.56 | | Weekly Target 4 | 12.7 | | Weekly Target 5 | 12.8 |
Weekly price and volumes for Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.60 (1.12%) |
12.50 |
12.42 - 12.66 |
0.1651 times |
Wed 16 April 2025 |
12.46 (0%) |
12.50 |
12.42 - 12.59 |
0 times |
Wed 16 April 2025 |
12.46 (0%) |
12.50 |
12.42 - 12.59 |
0.2215 times |
Wed 16 April 2025 |
12.46 (-5.53%) |
13.29 |
12.42 - 13.29 |
0.4264 times |
Fri 11 April 2025 |
13.19 (12.74%) |
11.52 |
11.20 - 13.20 |
2.1824 times |
Fri 04 April 2025 |
11.70 (-12.43%) |
13.26 |
11.51 - 13.93 |
1.7526 times |
Fri 28 March 2025 |
13.36 (-2.05%) |
13.69 |
13.14 - 13.82 |
0.6706 times |
Fri 21 March 2025 |
13.64 (-1.87%) |
13.98 |
13.53 - 14.22 |
1.2049 times |
Fri 14 March 2025 |
13.90 (-2.73%) |
14.24 |
13.36 - 14.37 |
1.817 times |
Fri 07 March 2025 |
14.29 (0.07%) |
14.36 |
13.52 - 14.63 |
1.5595 times |
Fri 28 February 2025 |
14.28 (0.92%) |
14.11 |
13.83 - 14.60 |
1.9579 times |
Monthly price and charts GencoShipping Strong monthly Stock price targets for GencoShipping GNK are 10.54 and 13.27 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 12.576666666667 | | Monthly Target 4 | 13.95 | | Monthly Target 5 | 15.31 |
Monthly price and volumes Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.60 (-5.69%) |
13.48 |
11.20 - 13.93 |
1.0886 times |
Mon 31 March 2025 |
13.36 (-6.44%) |
14.36 |
13.14 - 14.63 |
1.3925 times |
Fri 28 February 2025 |
14.28 (-1.24%) |
14.25 |
13.83 - 14.99 |
1.2133 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.19 |
13.69 - 14.78 |
0.8408 times |
Tue 31 December 2024 |
13.94 (-17.02%) |
15.65 |
13.51 - 15.88 |
0.6644 times |
Tue 26 November 2024 |
16.80 (6.73%) |
15.90 |
15.80 - 18.33 |
1.0163 times |
Thu 31 October 2024 |
15.74 (-19.28%) |
19.09 |
15.55 - 19.36 |
0.8656 times |
Mon 30 September 2024 |
19.50 (10.86%) |
17.35 |
16.28 - 19.51 |
0.8421 times |
Fri 30 August 2024 |
17.59 (-9.38%) |
19.35 |
16.82 - 19.47 |
1.0132 times |
Wed 31 July 2024 |
19.41 (-8.92%) |
21.65 |
19.12 - 22.18 |
1.0633 times |
Fri 28 June 2024 |
21.31 (-5.37%) |
22.59 |
20.14 - 22.68 |
0.9 times |
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value | | 5 day DMA | 12.49 | | 12 day DMA | 12.41 | | 20 day DMA | 12.71 | | 35 day DMA | 13.23 | | 50 day DMA | 13.59 | | 100 day DMA | 14.13 | | 150 day DMA | 15.23 | | 200 day DMA | 16.08 | EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.52 | 12.48 | 12.49 | | 12 day EMA | 12.58 | 12.58 | 12.6 | | 20 day EMA | 12.76 | 12.78 | 12.81 | | 35 day EMA | 13.14 | 13.17 | 13.21 | | 50 day EMA | 13.56 | 13.6 | 13.65 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.49 | 12.47 | 12.54 | | 12 day SMA | 12.41 | 12.34 | 12.35 | | 20 day SMA | 12.71 | 12.76 | 12.84 | | 35 day SMA | 13.23 | 13.28 | 13.33 | | 50 day SMA | 13.59 | 13.63 | 13.68 | | 100 day SMA | 14.13 | 14.18 | 14.23 | | 150 day SMA | 15.23 | 15.26 | 15.29 | | 200 day SMA | 16.08 | 16.12 | 16.17 |
|
|
