GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping Strong Daily Stock price targets for GencoShipping GNK are 18.9 and 19.17 | Daily Target 1 | 18.84 | | Daily Target 2 | 18.96 | | Daily Target 3 | 19.106666666667 | | Daily Target 4 | 19.23 | | Daily Target 5 | 19.38 |
Daily price and volume Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.09 (0%) |
19.24 |
18.98 - 19.25 |
0.6838 times |
Wed 03 December 2025 |
19.09 (1.27%) |
19.28 |
19.01 - 19.46 |
0.8944 times |
Tue 02 December 2025 |
18.85 (-0.16%) |
18.65 |
18.64 - 18.90 |
0.5917 times |
Mon 01 December 2025 |
18.88 (-0.21%) |
18.90 |
18.86 - 19.20 |
1.0544 times |
Fri 28 November 2025 |
18.92 (0.42%) |
18.85 |
18.83 - 19.04 |
0.7143 times |
Wed 26 November 2025 |
18.84 (-0.26%) |
18.87 |
18.82 - 19.05 |
0.6055 times |
Tue 25 November 2025 |
18.89 (-1.56%) |
19.13 |
18.89 - 19.24 |
1.3467 times |
Mon 24 November 2025 |
19.19 (7.21%) |
19.26 |
18.88 - 19.45 |
2.3594 times |
Fri 21 November 2025 |
17.90 (2.81%) |
17.49 |
17.49 - 17.91 |
0.6155 times |
Thu 20 November 2025 |
17.41 (-1.92%) |
17.95 |
17.36 - 18.17 |
1.1343 times |
Wed 19 November 2025 |
17.75 (0.57%) |
17.51 |
17.50 - 17.82 |
0.5568 times |
Weekly price and charts GencoShipping Strong weekly Stock price targets for GencoShipping GNK are 18.87 and 19.69 | Weekly Target 1 | 18.24 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 19.063333333333 | | Weekly Target 4 | 19.49 | | Weekly Target 5 | 19.88 |
Weekly price and volumes for Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.09 (0.9%) |
18.90 |
18.64 - 19.46 |
1.0444 times |
Fri 28 November 2025 |
18.92 (5.7%) |
19.26 |
18.82 - 19.45 |
1.628 times |
Fri 21 November 2025 |
17.90 (1.94%) |
17.44 |
17.28 - 18.17 |
1.1631 times |
Fri 14 November 2025 |
17.56 (3.84%) |
16.91 |
16.86 - 17.93 |
1.2062 times |
Fri 07 November 2025 |
16.91 (-0.76%) |
16.52 |
15.58 - 16.99 |
1.137 times |
Fri 31 October 2025 |
17.04 (0%) |
16.71 |
16.59 - 17.24 |
0.3343 times |
Fri 31 October 2025 |
17.04 (6.37%) |
16.16 |
16.16 - 17.24 |
1.0187 times |
Fri 24 October 2025 |
16.02 (-1.23%) |
16.05 |
15.56 - 16.35 |
0.9119 times |
Fri 17 October 2025 |
16.22 (-5.81%) |
15.82 |
15.76 - 16.65 |
1.1598 times |
Tue 07 October 2025 |
17.22 (0%) |
17.25 |
16.83 - 17.25 |
0.3965 times |
Fri 03 October 2025 |
17.22 (-6%) |
18.11 |
16.89 - 18.18 |
1.3117 times |
Monthly price and charts GencoShipping Strong monthly Stock price targets for GencoShipping GNK are 18.87 and 19.69 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 18.67 | | Monthly Target 3 | 19.063333333333 | | Monthly Target 4 | 19.49 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.09 (0.9%) |
18.90 |
18.64 - 19.46 |
0.1725 times |
Fri 28 November 2025 |
18.92 (11.03%) |
16.52 |
15.58 - 19.45 |
0.8481 times |
Fri 31 October 2025 |
17.04 (-4.27%) |
17.70 |
15.56 - 17.94 |
0.7708 times |
Tue 30 September 2025 |
17.80 (5.7%) |
16.76 |
16.70 - 19.60 |
1.1789 times |
Fri 29 August 2025 |
16.84 (5.71%) |
15.90 |
15.51 - 17.18 |
0.9821 times |
Thu 31 July 2025 |
15.93 (21.88%) |
13.09 |
12.98 - 16.41 |
1.3129 times |
Mon 30 June 2025 |
13.07 (-1.28%) |
13.22 |
12.66 - 14.14 |
1.1122 times |
Fri 30 May 2025 |
13.24 (2.16%) |
13.27 |
12.82 - 14.75 |
1.2115 times |
Wed 30 April 2025 |
12.96 (-2.99%) |
13.48 |
11.20 - 13.93 |
1.2273 times |
Mon 31 March 2025 |
13.36 (-6.44%) |
14.36 |
13.14 - 14.63 |
1.1838 times |
Fri 28 February 2025 |
14.28 (-1.24%) |
14.25 |
13.83 - 14.99 |
1.0315 times |
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | 18.54 | | 20 day DMA | 18.09 | | 35 day DMA | 17.35 | | 50 day DMA | 17.43 | | 100 day DMA | 17.04 | | 150 day DMA | 15.88 | | 200 day DMA | 15.27 | EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 18.88 | 18.78 | | 12 day EMA | 18.58 | 18.49 | 18.38 | | 20 day EMA | 18.23 | 18.14 | 18.04 | | 35 day EMA | 17.97 | 17.9 | 17.83 | | 50 day EMA | 17.68 | 17.62 | 17.56 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 18.92 | 18.88 | | 12 day SMA | 18.54 | 18.41 | 18.29 | | 20 day SMA | 18.09 | 17.97 | 17.84 | | 35 day SMA | 17.35 | 17.27 | 17.18 | | 50 day SMA | 17.43 | 17.43 | 17.42 | | 100 day SMA | 17.04 | 16.99 | 16.94 | | 150 day SMA | 15.88 | 15.84 | 15.79 | | 200 day SMA | 15.27 | 15.24 | 15.22 |
|
|
