GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping Strong Daily Stock price targets for GencoShipping GNK are 16.1 and 16.34 | Daily Target 1 | 16.05 | | Daily Target 2 | 16.14 | | Daily Target 3 | 16.293333333333 | | Daily Target 4 | 16.38 | | Daily Target 5 | 16.53 |
Daily price and volume Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.22 (-0.43%) |
16.27 |
16.21 - 16.45 |
0.7753 times |
Thu 16 October 2025 |
16.29 (0.25%) |
16.33 |
16.16 - 16.65 |
0.8743 times |
Wed 15 October 2025 |
16.25 (0.99%) |
16.20 |
16.18 - 16.40 |
0.8354 times |
Tue 14 October 2025 |
16.09 (-0.12%) |
15.80 |
15.78 - 16.18 |
0.9802 times |
Mon 13 October 2025 |
16.11 (-6.45%) |
15.82 |
15.76 - 16.20 |
1.3644 times |
Tue 07 October 2025 |
17.22 (1.41%) |
17.00 |
16.83 - 17.25 |
1.0745 times |
Mon 06 October 2025 |
16.98 (-1.39%) |
17.25 |
16.92 - 17.25 |
0.5765 times |
Fri 03 October 2025 |
17.22 (-0.46%) |
17.39 |
16.89 - 17.40 |
1.3613 times |
Thu 02 October 2025 |
17.30 (-2.97%) |
17.91 |
17.16 - 17.94 |
0.805 times |
Wed 01 October 2025 |
17.83 (0.17%) |
17.70 |
17.51 - 17.93 |
1.3531 times |
Tue 30 September 2025 |
17.80 (-0.78%) |
17.80 |
17.67 - 18.02 |
0.7727 times |
Weekly price and charts GencoShipping Strong weekly Stock price targets for GencoShipping GNK are 15.99 and 16.88 | Weekly Target 1 | 15.32 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 16.21 | | Weekly Target 4 | 16.66 | | Weekly Target 5 | 17.1 |
Weekly price and volumes for Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.22 (-5.81%) |
15.82 |
15.76 - 16.65 |
0.952 times |
Tue 07 October 2025 |
17.22 (0%) |
17.25 |
16.83 - 17.25 |
0.3254 times |
Fri 03 October 2025 |
17.22 (-6%) |
18.11 |
16.89 - 18.18 |
1.0767 times |
Fri 26 September 2025 |
18.32 (-2.08%) |
18.62 |
18.26 - 19.60 |
1.1232 times |
Fri 19 September 2025 |
18.71 (3.83%) |
18.08 |
17.82 - 18.89 |
2.0717 times |
Fri 12 September 2025 |
18.02 (1.24%) |
17.95 |
17.24 - 18.25 |
1.4143 times |
Fri 05 September 2025 |
17.80 (5.7%) |
16.76 |
16.70 - 17.87 |
0.8662 times |
Fri 29 August 2025 |
16.84 (0%) |
17.05 |
16.72 - 17.13 |
0.2017 times |
Fri 29 August 2025 |
16.84 (0.36%) |
16.69 |
16.64 - 17.18 |
0.9022 times |
Fri 22 August 2025 |
16.78 (2.82%) |
16.33 |
15.69 - 16.94 |
1.0665 times |
Fri 15 August 2025 |
16.32 (0.43%) |
16.08 |
15.85 - 16.80 |
1.3874 times |
Monthly price and charts GencoShipping Strong monthly Stock price targets for GencoShipping GNK are 14.9 and 17.08 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.34 | | Monthly Target 3 | 16.64 | | Monthly Target 4 | 17.52 | | Monthly Target 5 | 18.82 |
Monthly price and volumes Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.22 (-8.88%) |
17.70 |
15.76 - 17.94 |
0.3832 times |
Tue 30 September 2025 |
17.80 (5.7%) |
16.76 |
16.70 - 19.60 |
1.1388 times |
Fri 29 August 2025 |
16.84 (5.71%) |
15.90 |
15.51 - 17.18 |
0.9488 times |
Thu 31 July 2025 |
15.93 (21.88%) |
13.09 |
12.98 - 16.41 |
1.2683 times |
Mon 30 June 2025 |
13.07 (-1.28%) |
13.22 |
12.66 - 14.14 |
1.0744 times |
Fri 30 May 2025 |
13.24 (2.16%) |
13.27 |
12.82 - 14.75 |
1.1703 times |
Wed 30 April 2025 |
12.96 (-2.99%) |
13.48 |
11.20 - 13.93 |
1.1856 times |
Mon 31 March 2025 |
13.36 (-6.44%) |
14.36 |
13.14 - 14.63 |
1.1436 times |
Fri 28 February 2025 |
14.28 (-1.24%) |
14.25 |
13.83 - 14.99 |
0.9965 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.19 |
13.69 - 14.78 |
0.6905 times |
Tue 31 December 2024 |
13.94 (-17.02%) |
15.65 |
13.51 - 15.88 |
0.5456 times |
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 16.94 | | 20 day DMA | 17.65 | | 35 day DMA | 17.62 | | 50 day DMA | 17.27 | | 100 day DMA | 15.74 | | 150 day DMA | 14.91 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.37 | 16.44 | 16.52 | | 12 day EMA | 16.86 | 16.98 | 17.1 | | 20 day EMA | 17.15 | 17.25 | 17.35 | | 35 day EMA | 17.17 | 17.23 | 17.29 | | 50 day EMA | 17.07 | 17.1 | 17.13 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 16.39 | 16.53 | | 12 day SMA | 16.94 | 17.11 | 17.3 | | 20 day SMA | 17.65 | 17.76 | 17.86 | | 35 day SMA | 17.62 | 17.64 | 17.66 | | 50 day SMA | 17.27 | 17.28 | 17.27 | | 100 day SMA | 15.74 | 15.72 | 15.7 | | 150 day SMA | 14.91 | 14.89 | 14.88 | | 200 day SMA | 14.76 | 14.75 | 14.74 |
|
|
