GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping Strong Daily Stock price targets for GencoShipping GNK are 16.85 and 17.27 | Daily Target 1 | 16.52 | | Daily Target 2 | 16.76 | | Daily Target 3 | 16.94 | | Daily Target 4 | 17.18 | | Daily Target 5 | 17.36 |
Daily price and volume Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.00 (0.95%) |
16.76 |
16.70 - 17.12 |
1.2445 times |
Fri 29 August 2025 |
16.84 (0%) |
17.05 |
16.72 - 17.13 |
1.0179 times |
Fri 29 August 2025 |
16.84 (-1.58%) |
17.05 |
16.72 - 17.13 |
1.0179 times |
Thu 28 August 2025 |
17.11 (0.47%) |
17.12 |
16.96 - 17.18 |
0.7765 times |
Wed 27 August 2025 |
17.03 (-0.23%) |
16.92 |
16.82 - 17.08 |
0.7761 times |
Tue 26 August 2025 |
17.07 (0.95%) |
16.94 |
16.87 - 17.11 |
1.1365 times |
Mon 25 August 2025 |
16.91 (0.77%) |
16.69 |
16.64 - 16.95 |
0.8463 times |
Fri 22 August 2025 |
16.78 (1.7%) |
16.52 |
16.42 - 16.94 |
1.0526 times |
Thu 21 August 2025 |
16.50 (2.61%) |
16.12 |
16.11 - 16.56 |
1.208 times |
Wed 20 August 2025 |
16.08 (2.03%) |
15.76 |
15.76 - 16.18 |
0.9238 times |
Tue 19 August 2025 |
15.76 (-3.25%) |
16.29 |
15.69 - 16.31 |
1.2082 times |
Weekly price and charts GencoShipping Strong weekly Stock price targets for GencoShipping GNK are 16.85 and 17.27 | Weekly Target 1 | 16.52 | | Weekly Target 2 | 16.76 | | Weekly Target 3 | 16.94 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 17.36 |
Weekly price and volumes for Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.00 (0.95%) |
16.76 |
16.70 - 17.12 |
0.2235 times |
Fri 29 August 2025 |
16.84 (0%) |
17.05 |
16.72 - 17.13 |
0.1828 times |
Fri 29 August 2025 |
16.84 (0.36%) |
16.69 |
16.64 - 17.18 |
0.8176 times |
Fri 22 August 2025 |
16.78 (2.82%) |
16.33 |
15.69 - 16.94 |
0.9665 times |
Fri 15 August 2025 |
16.32 (0.43%) |
16.08 |
15.85 - 16.80 |
1.2573 times |
Fri 08 August 2025 |
16.25 (2.72%) |
16.30 |
15.60 - 17.05 |
1.0222 times |
Fri 01 August 2025 |
15.82 (-2.16%) |
16.17 |
15.51 - 16.41 |
1.1188 times |
Fri 25 July 2025 |
16.17 (6.24%) |
15.23 |
15.07 - 16.38 |
1.1494 times |
Fri 18 July 2025 |
15.22 (0.79%) |
14.93 |
14.45 - 15.75 |
2.0473 times |
Fri 11 July 2025 |
15.10 (8.24%) |
13.55 |
13.55 - 15.12 |
1.2147 times |
Thu 03 July 2025 |
13.95 (5.92%) |
13.14 |
12.92 - 14.02 |
0.8421 times |
Monthly price and charts GencoShipping Strong monthly Stock price targets for GencoShipping GNK are 16.85 and 17.27 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 16.94 | | Monthly Target 4 | 17.18 | | Monthly Target 5 | 17.36 |
Monthly price and volumes Genco Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.00 (0.95%) |
16.76 |
16.70 - 17.12 |
0.0528 times |
Fri 29 August 2025 |
16.84 (5.71%) |
15.90 |
15.51 - 17.18 |
1.0459 times |
Thu 31 July 2025 |
15.93 (21.88%) |
13.09 |
12.98 - 16.41 |
1.3981 times |
Mon 30 June 2025 |
13.07 (-1.28%) |
13.22 |
12.66 - 14.14 |
1.1844 times |
Fri 30 May 2025 |
13.24 (2.16%) |
13.27 |
12.82 - 14.75 |
1.2901 times |
Wed 30 April 2025 |
12.96 (-2.99%) |
13.48 |
11.20 - 13.93 |
1.3069 times |
Mon 31 March 2025 |
13.36 (-6.44%) |
14.36 |
13.14 - 14.63 |
1.2606 times |
Fri 28 February 2025 |
14.28 (-1.24%) |
14.25 |
13.83 - 14.99 |
1.0985 times |
Fri 31 January 2025 |
14.46 (3.73%) |
14.19 |
13.69 - 14.78 |
0.7612 times |
Tue 31 December 2024 |
13.94 (-17.02%) |
15.65 |
13.51 - 15.88 |
0.6015 times |
Tue 26 November 2024 |
16.80 (6.73%) |
15.90 |
15.80 - 18.33 |
0.9201 times |
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value | | 5 day DMA | 16.96 | | 12 day DMA | 16.68 | | 20 day DMA | 16.57 | | 35 day DMA | 16.2 | | 50 day DMA | 15.47 | | 100 day DMA | 14.38 | | 150 day DMA | 14.23 | | 200 day DMA | 14.48 | EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.92 | 16.88 | 16.9 | | 12 day EMA | 16.75 | 16.71 | 16.69 | | 20 day EMA | 16.55 | 16.5 | 16.46 | | 35 day EMA | 16 | 15.94 | 15.89 | | 50 day EMA | 15.47 | 15.41 | 15.35 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.96 | 16.98 | 16.99 | | 12 day SMA | 16.68 | 16.63 | 16.6 | | 20 day SMA | 16.57 | 16.57 | 16.52 | | 35 day SMA | 16.2 | 16.14 | 16.09 | | 50 day SMA | 15.47 | 15.4 | 15.33 | | 100 day SMA | 14.38 | 14.34 | 14.28 | | 150 day SMA | 14.23 | 14.22 | 14.2 | | 200 day SMA | 14.48 | 14.48 | 14.48 |
|
|
