GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy Strong Daily Stock price targets for GenieEnergy GNE are 21.03 and 21.64 | Daily Target 1 | 20.86 | | Daily Target 2 | 21.2 | | Daily Target 3 | 21.466666666667 | | Daily Target 4 | 21.81 | | Daily Target 5 | 22.08 |
Daily price and volume Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.55 (0.19%) |
21.60 |
21.12 - 21.73 |
1.0089 times |
Tue 15 July 2025 |
21.51 (-2.4%) |
21.86 |
21.25 - 22.24 |
0.9983 times |
Mon 14 July 2025 |
22.04 (1.33%) |
21.69 |
21.51 - 22.41 |
0.9934 times |
Fri 11 July 2025 |
21.75 (-4.61%) |
22.59 |
21.69 - 22.69 |
1.1134 times |
Thu 10 July 2025 |
22.80 (-2.44%) |
23.27 |
22.55 - 23.32 |
0.9606 times |
Wed 09 July 2025 |
23.37 (-0.55%) |
23.49 |
22.90 - 23.68 |
0.919 times |
Tue 08 July 2025 |
23.50 (-5.96%) |
24.97 |
23.19 - 24.97 |
1.1842 times |
Mon 07 July 2025 |
24.99 (-0.2%) |
25.12 |
24.90 - 25.47 |
0.9142 times |
Thu 03 July 2025 |
25.04 (1.58%) |
24.72 |
24.09 - 25.04 |
0.6716 times |
Wed 02 July 2025 |
24.65 (-7.92%) |
26.74 |
24.60 - 26.83 |
1.2364 times |
Tue 01 July 2025 |
26.77 (-0.41%) |
26.90 |
25.99 - 27.07 |
1.089 times |
Weekly price and charts GenieEnergy Strong weekly Stock price targets for GenieEnergy GNE are 20.69 and 21.98 | Weekly Target 1 | 20.4 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 21.693333333333 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.55 (-0.92%) |
21.69 |
21.12 - 22.41 |
0.6373 times |
Fri 11 July 2025 |
21.75 (-13.14%) |
25.12 |
21.69 - 25.47 |
1.0814 times |
Thu 03 July 2025 |
25.04 (-9.86%) |
27.70 |
24.09 - 28.08 |
1.0529 times |
Fri 27 June 2025 |
27.78 (6.93%) |
25.98 |
25.66 - 28.47 |
2.4526 times |
Fri 20 June 2025 |
25.98 (4.3%) |
25.39 |
24.87 - 26.01 |
0.7621 times |
Fri 13 June 2025 |
24.91 (8.73%) |
22.90 |
21.82 - 25.00 |
0.9205 times |
Fri 06 June 2025 |
22.91 (8.37%) |
21.22 |
20.73 - 23.00 |
1.0045 times |
Fri 30 May 2025 |
21.14 (7.53%) |
19.76 |
19.76 - 21.29 |
0.8311 times |
Fri 23 May 2025 |
19.66 (7.2%) |
18.28 |
18.19 - 19.79 |
0.6897 times |
Fri 16 May 2025 |
18.34 (10.55%) |
17.00 |
16.41 - 18.38 |
0.5677 times |
Fri 09 May 2025 |
16.59 (7.8%) |
15.25 |
15.07 - 16.62 |
0.2852 times |
Monthly price and charts GenieEnergy Strong monthly Stock price targets for GenieEnergy GNE are 18.36 and 24.31 | Monthly Target 1 | 17.3 | | Monthly Target 2 | 19.42 | | Monthly Target 3 | 23.246666666667 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 29.2 |
Monthly price and volumes Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.55 (-19.83%) |
26.90 |
21.12 - 27.07 |
1.2442 times |
Mon 30 June 2025 |
26.88 (27.15%) |
21.22 |
20.73 - 28.47 |
2.9349 times |
Fri 30 May 2025 |
21.14 (43.13%) |
14.80 |
14.64 - 21.29 |
1.3002 times |
Wed 30 April 2025 |
14.77 (-1.86%) |
15.03 |
14.15 - 15.94 |
0.5518 times |
Mon 31 March 2025 |
15.05 (5.24%) |
14.34 |
13.05 - 15.50 |
0.6822 times |
Fri 28 February 2025 |
14.30 (-0.21%) |
14.15 |
13.92 - 14.99 |
0.7246 times |
Fri 31 January 2025 |
14.33 (-8.08%) |
15.59 |
13.94 - 15.70 |
0.674 times |
Tue 31 December 2024 |
15.59 (0.13%) |
15.42 |
14.33 - 15.77 |
0.6994 times |
Tue 26 November 2024 |
15.57 (-0.95%) |
15.74 |
15.23 - 17.30 |
0.6613 times |
Thu 31 October 2024 |
15.72 (-3.26%) |
16.24 |
15.60 - 16.85 |
0.5275 times |
Mon 30 September 2024 |
16.25 (-2.93%) |
16.66 |
16.03 - 17.93 |
0.6602 times |
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value | | 5 day DMA | 21.93 | | 12 day DMA | 23.74 | | 20 day DMA | 24.91 | | 35 day DMA | 23.73 | | 50 day DMA | 21.8 | | 100 day DMA | 18.31 | | 150 day DMA | 17.1 | | 200 day DMA | 16.83 | EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.35 | 22.77 | | 12 day EMA | 23.22 | 23.52 | 23.88 | | 20 day EMA | 23.53 | 23.74 | 23.97 | | 35 day EMA | 22.65 | 22.71 | 22.78 | | 50 day EMA | 21.24 | 21.23 | 21.22 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.93 | 22.29 | 22.69 | | 12 day SMA | 23.74 | 24.26 | 24.71 | | 20 day SMA | 24.91 | 25.07 | 25.22 | | 35 day SMA | 23.73 | 23.66 | 23.6 | | 50 day SMA | 21.8 | 21.67 | 21.53 | | 100 day SMA | 18.31 | 18.24 | 18.16 | | 150 day SMA | 17.1 | 17.05 | 17.01 | | 200 day SMA | 16.83 | 16.81 | 16.78 |
|
|
