GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy Strong Daily Stock price targets for GenieEnergy GNE are 14.82 and 15.13 Daily Target 1 | 14.74 | Daily Target 2 | 14.89 | Daily Target 3 | 15.053333333333 | Daily Target 4 | 15.2 | Daily Target 5 | 15.36 |
Daily price and volume Genie Energy
Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.03 (-0.4%) |
15.12 |
14.91 - 15.22 |
2.7098 times |
Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.15 |
1.3853 times |
Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
Wed 16 April 2025 |
15.09 (-0.2%) |
15.12 |
14.99 - 15.15 |
0 times |
Tue 15 April 2025 |
15.12 (0.13%) |
15.03 |
15.03 - 15.30 |
1.5318 times |
Mon 14 April 2025 |
15.10 (1.48%) |
15.06 |
14.86 - 15.21 |
1.3958 times |
Fri 11 April 2025 |
14.88 (0.34%) |
14.85 |
14.48 - 15.11 |
1.3063 times |
Thu 10 April 2025 |
14.83 (-1.33%) |
14.91 |
14.25 - 15.00 |
1.671 times |
Wed 09 April 2025 |
15.03 (2.87%) |
14.55 |
14.41 - 15.55 |
2.4999 times |

Weekly price and charts GenieEnergy Strong weekly Stock price targets for GenieEnergy GNE are 14.82 and 15.13 Weekly Target 1 | 14.74 | Weekly Target 2 | 14.89 | Weekly Target 3 | 15.053333333333 | Weekly Target 4 | 15.2 | Weekly Target 5 | 15.36 |
Weekly price and volumes for Genie Energy
Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.03 (-0.4%) |
15.12 |
14.91 - 15.22 |
0.4308 times |
Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.15 |
0.2203 times |
Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
Wed 16 April 2025 |
15.09 (0%) |
15.12 |
14.99 - 15.16 |
0 times |
Wed 16 April 2025 |
15.09 (1.41%) |
15.06 |
14.86 - 15.30 |
0.4655 times |
Fri 11 April 2025 |
14.88 (-0.6%) |
14.68 |
14.15 - 15.55 |
1.6558 times |
Fri 04 April 2025 |
14.97 (-0.86%) |
15.09 |
14.41 - 15.94 |
2.0037 times |
Fri 28 March 2025 |
15.10 (1.96%) |
14.95 |
14.63 - 15.50 |
0.7986 times |
Fri 21 March 2025 |
14.81 (4.81%) |
14.11 |
14.11 - 15.13 |
2.3553 times |
Fri 14 March 2025 |
14.13 (-4.4%) |
14.07 |
13.05 - 14.61 |
2.0701 times |
Fri 07 March 2025 |
14.78 (3.36%) |
14.34 |
14.24 - 15.08 |
1.5458 times |

Monthly price and charts GenieEnergy Strong monthly Stock price targets for GenieEnergy GNE are 14.14 and 15.93 Monthly Target 1 | 13.25 | Monthly Target 2 | 14.14 | Monthly Target 3 | 15.04 | Monthly Target 4 | 15.93 | Monthly Target 5 | 16.83 |
Monthly price and volumes Genie Energy
Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.03 (-0.13%) |
15.03 |
14.15 - 15.94 |
0.5954 times |
Mon 31 March 2025 |
15.05 (5.24%) |
14.34 |
13.05 - 15.50 |
1.0011 times |
Fri 28 February 2025 |
14.30 (-0.21%) |
14.15 |
13.92 - 14.99 |
1.0633 times |
Fri 31 January 2025 |
14.33 (-8.08%) |
15.59 |
13.94 - 15.70 |
0.9891 times |
Tue 31 December 2024 |
15.59 (0.13%) |
15.42 |
14.33 - 15.77 |
1.0263 times |
Tue 26 November 2024 |
15.57 (-0.95%) |
15.74 |
15.23 - 17.30 |
0.9705 times |
Thu 31 October 2024 |
15.72 (-3.26%) |
16.24 |
15.60 - 16.85 |
0.7742 times |
Mon 30 September 2024 |
16.25 (-2.93%) |
16.66 |
16.03 - 17.93 |
0.9688 times |
Fri 30 August 2024 |
16.74 (-1.3%) |
17.01 |
14.95 - 17.11 |
1.1952 times |
Wed 31 July 2024 |
16.96 (16.01%) |
14.62 |
14.62 - 17.21 |
1.416 times |
Fri 28 June 2024 |
14.62 (-4.19%) |
15.29 |
14.00 - 15.35 |
2.2171 times |

DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
DMA period | DMA value | 5 day DMA | 15.08 | 12 day DMA | 15 | 20 day DMA | 15.05 | 35 day DMA | 14.85 | 50 day DMA | 14.71 | 100 day DMA | 14.78 | 150 day DMA | 15.28 | 200 day DMA | 15.54 | EMA (exponential moving average) of Genie Energy GNE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.06 | 15.08 | 15.08 | 12 day EMA | 15.04 | 15.04 | 15.03 | 20 day EMA | 14.98 | 14.98 | 14.97 | 35 day EMA | 14.87 | 14.86 | 14.85 | 50 day EMA | 14.73 | 14.72 | 14.71 |
SMA (simple moving average) of Genie Energy GNE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.08 | 15.09 | 15.1 | 12 day SMA | 15 | 14.97 | 14.96 | 20 day SMA | 15.05 | 15.07 | 15.05 | 35 day SMA | 14.85 | 14.84 | 14.82 | 50 day SMA | 14.71 | 14.69 | 14.68 | 100 day SMA | 14.78 | 14.79 | 14.8 | 150 day SMA | 15.28 | 15.29 | 15.31 | 200 day SMA | 15.54 | 15.54 | 15.54 |
|
|