GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy Strong Daily Stock price targets for GenieEnergy GNE are 14.37 and 14.6 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.32 | | Daily Target 3 | 14.413333333333 | | Daily Target 4 | 14.55 | | Daily Target 5 | 14.64 |
Daily price and volume Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.45 (0.35%) |
14.38 |
14.28 - 14.51 |
0.6712 times |
Wed 03 December 2025 |
14.40 (1.27%) |
14.29 |
14.23 - 14.54 |
0.7376 times |
Tue 02 December 2025 |
14.22 (0.78%) |
14.19 |
14.01 - 14.36 |
0.952 times |
Mon 01 December 2025 |
14.11 (-2.56%) |
14.40 |
13.79 - 14.46 |
1.886 times |
Fri 28 November 2025 |
14.48 (1.05%) |
14.31 |
14.26 - 14.50 |
0.9341 times |
Wed 26 November 2025 |
14.33 (-0.07%) |
14.38 |
14.18 - 14.40 |
0.6317 times |
Tue 25 November 2025 |
14.34 (-0.35%) |
14.41 |
14.21 - 14.55 |
1.2912 times |
Mon 24 November 2025 |
14.39 (0.35%) |
14.28 |
14.16 - 14.51 |
0.7627 times |
Fri 21 November 2025 |
14.34 (1.63%) |
14.15 |
14.03 - 14.39 |
0.9672 times |
Thu 20 November 2025 |
14.11 (-0.35%) |
14.39 |
14.09 - 14.44 |
1.1664 times |
Wed 19 November 2025 |
14.16 (-3.28%) |
14.57 |
14.14 - 14.88 |
1.7093 times |
Weekly price and charts GenieEnergy Strong weekly Stock price targets for GenieEnergy GNE are 14.12 and 14.87 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 13.98 | | Weekly Target 3 | 14.26 | | Weekly Target 4 | 14.73 | | Weekly Target 5 | 15.01 |
Weekly price and volumes for Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.45 (-0.21%) |
14.40 |
13.79 - 14.54 |
1.1056 times |
Fri 28 November 2025 |
14.48 (0.98%) |
14.28 |
14.16 - 14.55 |
0.9423 times |
Fri 21 November 2025 |
14.34 (-1.78%) |
14.67 |
14.03 - 14.88 |
1.5322 times |
Fri 14 November 2025 |
14.60 (-1.68%) |
14.80 |
14.45 - 15.83 |
1.186 times |
Fri 07 November 2025 |
14.85 (-1.33%) |
14.85 |
14.38 - 15.13 |
1.1885 times |
Fri 31 October 2025 |
15.05 (0%) |
14.71 |
14.68 - 15.18 |
0.2726 times |
Fri 31 October 2025 |
15.05 (-3.09%) |
15.64 |
14.68 - 15.76 |
0.993 times |
Fri 24 October 2025 |
15.53 (0.32%) |
15.80 |
15.09 - 15.88 |
1.1229 times |
Fri 17 October 2025 |
15.48 (0%) |
15.37 |
15.22 - 16.28 |
1.231 times |
Tue 07 October 2025 |
15.48 (0.98%) |
15.38 |
15.19 - 15.75 |
0.4259 times |
Fri 03 October 2025 |
15.33 (-0.13%) |
15.37 |
14.70 - 15.56 |
1.3827 times |
Monthly price and charts GenieEnergy Strong monthly Stock price targets for GenieEnergy GNE are 14.12 and 14.87 | Monthly Target 1 | 13.51 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 14.26 | | Monthly Target 4 | 14.73 | | Monthly Target 5 | 15.01 |
Monthly price and volumes Genie Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.45 (-0.21%) |
14.40 |
13.79 - 14.54 |
0.1679 times |
Fri 28 November 2025 |
14.48 (-3.79%) |
14.85 |
14.03 - 15.83 |
0.7365 times |
Fri 31 October 2025 |
15.05 (0.67%) |
14.90 |
14.68 - 16.28 |
0.7173 times |
Tue 30 September 2025 |
14.95 (-2.29%) |
15.15 |
14.68 - 16.25 |
1.3169 times |
Fri 29 August 2025 |
15.30 (-24.7%) |
20.05 |
15.03 - 20.93 |
1.7079 times |
Thu 31 July 2025 |
20.32 (-24.4%) |
26.90 |
19.83 - 27.07 |
1.4466 times |
Mon 30 June 2025 |
26.88 (27.15%) |
21.22 |
20.73 - 28.47 |
2.0966 times |
Fri 30 May 2025 |
21.14 (43.13%) |
14.80 |
14.64 - 21.29 |
0.9288 times |
Wed 30 April 2025 |
14.77 (-1.86%) |
15.03 |
14.15 - 15.94 |
0.3942 times |
Mon 31 March 2025 |
15.05 (5.24%) |
14.34 |
13.05 - 15.50 |
0.4873 times |
Fri 28 February 2025 |
14.30 (-0.21%) |
14.15 |
13.92 - 14.99 |
0.5176 times |
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 14.33 | | 20 day DMA | 14.5 | | 35 day DMA | 14.83 | | 50 day DMA | 15 | | 100 day DMA | 16.12 | | 150 day DMA | 17.83 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.36 | 14.31 | 14.27 | | 12 day EMA | 14.4 | 14.39 | 14.39 | | 20 day EMA | 14.52 | 14.53 | 14.54 | | 35 day EMA | 14.71 | 14.73 | 14.75 | | 50 day EMA | 14.93 | 14.95 | 14.97 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.31 | 14.3 | | 12 day SMA | 14.33 | 14.34 | 14.36 | | 20 day SMA | 14.5 | 14.53 | 14.55 | | 35 day SMA | 14.83 | 14.88 | 14.92 | | 50 day SMA | 15 | 15.01 | 15.03 | | 100 day SMA | 16.12 | 16.21 | 16.3 | | 150 day SMA | 17.83 | 17.84 | 17.84 | | 200 day SMA | 17.07 | 17.07 | 17.06 |
|
|
