Use Dark Theme
bell notificationshomepagelogin

GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets GmsInc

Strong Daily Stock price targets for GmsInc GMS are 109.44 and 109.69

Daily Target 1109.39
Daily Target 2109.49
Daily Target 3109.63666666667
Daily Target 4109.74
Daily Target 5109.89

Daily price and volume Gms Inc

Date Closing Open Range Volume
Tue 29 July 2025 109.60 (0%) 109.75 109.53 - 109.78 0.8079 times
Mon 28 July 2025 109.60 (-0.09%) 109.60 109.53 - 109.73 0.7459 times
Fri 25 July 2025 109.70 (0.14%) 109.64 109.52 - 109.80 0.69 times
Thu 24 July 2025 109.55 (0.04%) 109.45 109.45 - 109.65 1.267 times
Wed 23 July 2025 109.51 (-0.14%) 109.66 109.47 - 109.80 1.1709 times
Tue 22 July 2025 109.66 (0%) 109.75 109.58 - 109.93 0.9336 times
Mon 21 July 2025 109.66 (-0.15%) 109.90 109.66 - 110.11 0.9272 times
Fri 18 July 2025 109.83 (-0.12%) 110.08 109.65 - 110.10 0.7685 times
Thu 17 July 2025 109.96 (-0.08%) 110.00 109.96 - 110.14 1.2266 times
Wed 16 July 2025 110.05 (0.05%) 110.07 109.96 - 110.12 1.4624 times
Tue 15 July 2025 110.00 (-0.05%) 110.20 109.99 - 110.20 1.8311 times

 Daily chart GmsInc

Weekly price and charts GmsInc

Strong weekly Stock price targets for GmsInc GMS are 109.48 and 109.73

Weekly Target 1109.39
Weekly Target 2109.49
Weekly Target 3109.63666666667
Weekly Target 4109.74
Weekly Target 5109.89

Weekly price and volumes for Gms Inc

Date Closing Open Range Volume
Tue 29 July 2025 109.60 (-0.09%) 109.60 109.53 - 109.78 0.3251 times
Fri 25 July 2025 109.70 (-0.12%) 109.90 109.45 - 110.11 1.0439 times
Fri 18 July 2025 109.83 (0.41%) 109.40 109.40 - 110.28 1.4683 times
Fri 11 July 2025 109.38 (-0.29%) 109.40 109.19 - 109.67 1.259 times
Thu 03 July 2025 109.70 (12.71%) 108.10 108.10 - 109.70 3.1393 times
Fri 27 June 2025 97.33 (-2.93%) 99.26 97.33 - 101.71 0.7881 times
Fri 20 June 2025 100.27 (31.88%) 75.14 73.06 - 105.14 1.293 times
Fri 13 June 2025 76.03 (-2.59%) 79.05 75.52 - 80.41 0.2703 times
Fri 06 June 2025 78.05 (3.06%) 75.35 73.42 - 79.27 0.2023 times
Fri 30 May 2025 75.73 (2.87%) 74.77 73.97 - 76.95 0.2106 times
Fri 23 May 2025 73.62 (-4.55%) 75.30 72.38 - 76.28 0.1989 times

 weekly chart GmsInc

Monthly price and charts GmsInc

Strong monthly Stock price targets for GmsInc GMS are 109.14 and 110.74

Monthly Target 1107.92
Monthly Target 2108.76
Monthly Target 3109.52
Monthly Target 4110.36
Monthly Target 5111.12

Monthly price and volumes Gms Inc

Date Closing Open Range Volume
Tue 29 July 2025 109.60 (0.78%) 108.76 108.68 - 110.28 3.2097 times
Mon 30 June 2025 108.75 (43.6%) 75.35 73.06 - 109.04 1.9934 times
Fri 30 May 2025 75.73 (3.37%) 73.77 71.64 - 79.36 0.5086 times
Wed 30 April 2025 73.26 (0.12%) 73.07 65.77 - 75.31 0.5476 times
Mon 31 March 2025 73.17 (-8.09%) 79.76 65.88 - 80.73 0.924 times
Fri 28 February 2025 79.61 (-5.61%) 82.06 77.14 - 85.24 0.5027 times
Fri 31 January 2025 84.34 (-0.58%) 85.69 78.99 - 86.68 0.6219 times
Tue 31 December 2024 84.83 (-15.58%) 100.80 83.22 - 102.97 0.6557 times
Tue 26 November 2024 100.48 (11.78%) 90.61 90.15 - 105.54 0.5555 times
Thu 31 October 2024 89.89 (-0.75%) 90.25 88.29 - 97.42 0.4809 times
Mon 30 September 2024 90.57 (4.36%) 86.12 80.72 - 93.86 0.9209 times

 monthly chart GmsInc

DMA SMA EMA moving averages of Gms Inc GMS

DMA (daily moving average) of Gms Inc GMS

DMA period DMA value
5 day DMA 109.59
12 day DMA 109.76
20 day DMA 109.59
35 day DMA 100.52
50 day DMA 93.06
100 day DMA 82.86
150 day DMA 82.87
200 day DMA 85.91

EMA (exponential moving average) of Gms Inc GMS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.62109.63109.65
12 day EMA109.09109108.89
20 day EMA106.84106.55106.23
35 day EMA100.56100.0399.47
50 day EMA93.3292.6691.97

SMA (simple moving average) of Gms Inc GMS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.59109.6109.62
12 day SMA109.76109.75109.73
20 day SMA109.59109.54108.93
35 day SMA100.5299.6198.69
50 day SMA93.0692.3891.74
100 day SMA82.8682.5682.24
150 day SMA82.8782.7182.55
200 day SMA85.9185.8285.73
Back to top Use Dark Theme