Use Dark Theme
bell notificationshomepagelogin

GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets GmsInc

Strong Daily Stock price targets for GmsInc GMS are 109.73 and 110.61

Daily Target 1109.03
Daily Target 2109.54
Daily Target 3109.91
Daily Target 4110.42
Daily Target 5110.79

Daily price and volume Gms Inc

Date Closing Open Range Volume
Mon 14 July 2025 110.05 (0.61%) 109.40 109.40 - 110.28 0.7597 times
Fri 11 July 2025 109.38 (0.01%) 109.35 109.26 - 109.43 0.7707 times
Thu 10 July 2025 109.37 (-0.07%) 109.36 109.30 - 109.48 0.4034 times
Wed 09 July 2025 109.45 (0.16%) 109.45 109.29 - 109.45 0.4204 times
Tue 08 July 2025 109.28 (-0.23%) 109.38 109.28 - 109.51 0.6077 times
Mon 07 July 2025 109.53 (-0.15%) 109.40 109.19 - 109.67 0.4427 times
Thu 03 July 2025 109.70 (0.59%) 109.06 109.02 - 109.70 0.847 times
Wed 02 July 2025 109.06 (0.28%) 108.85 108.68 - 109.38 1.8785 times
Tue 01 July 2025 108.76 (0.01%) 108.76 108.72 - 109.27 1.3557 times
Mon 30 June 2025 108.75 (11.73%) 108.10 108.10 - 109.04 2.5142 times
Fri 27 June 2025 97.33 (-1.23%) 99.07 97.33 - 99.46 0.3988 times

 Daily chart GmsInc

Weekly price and charts GmsInc

Strong weekly Stock price targets for GmsInc GMS are 109.73 and 110.61

Weekly Target 1109.03
Weekly Target 2109.54
Weekly Target 3109.91
Weekly Target 4110.42
Weekly Target 5110.79

Weekly price and volumes for Gms Inc

Date Closing Open Range Volume
Mon 14 July 2025 110.05 (0.61%) 109.40 109.40 - 110.28 0.4542 times
Fri 11 July 2025 109.38 (-0.29%) 109.40 109.19 - 109.67 1.5814 times
Thu 03 July 2025 109.70 (12.71%) 108.10 108.10 - 109.70 3.9434 times
Fri 27 June 2025 97.33 (-2.93%) 99.26 97.33 - 101.71 0.99 times
Fri 20 June 2025 100.27 (31.88%) 75.14 73.06 - 105.14 1.6241 times
Fri 13 June 2025 76.03 (-2.59%) 79.05 75.52 - 80.41 0.3395 times
Fri 06 June 2025 78.05 (3.06%) 75.35 73.42 - 79.27 0.2541 times
Fri 30 May 2025 75.73 (2.87%) 74.77 73.97 - 76.95 0.2646 times
Fri 23 May 2025 73.62 (-4.55%) 75.30 72.38 - 76.28 0.2499 times
Fri 16 May 2025 77.13 (2.58%) 78.69 74.96 - 79.36 0.2988 times
Fri 09 May 2025 75.19 (0.28%) 74.31 71.64 - 76.64 0.2954 times

 weekly chart GmsInc

Monthly price and charts GmsInc

Strong monthly Stock price targets for GmsInc GMS are 109.37 and 110.97

Monthly Target 1108.07
Monthly Target 2109.06
Monthly Target 3109.67
Monthly Target 4110.66
Monthly Target 5111.27

Monthly price and volumes Gms Inc

Date Closing Open Range Volume
Mon 14 July 2025 110.05 (1.2%) 108.76 108.68 - 110.28 2.1808 times
Mon 30 June 2025 108.75 (43.6%) 75.35 73.06 - 109.04 2.2954 times
Fri 30 May 2025 75.73 (3.37%) 73.77 71.64 - 79.36 0.5857 times
Wed 30 April 2025 73.26 (0.12%) 73.07 65.77 - 75.31 0.6306 times
Mon 31 March 2025 73.17 (-8.09%) 79.76 65.88 - 80.73 1.064 times
Fri 28 February 2025 79.61 (-5.61%) 82.06 77.14 - 85.24 0.5789 times
Fri 31 January 2025 84.34 (-0.58%) 85.69 78.99 - 86.68 0.7162 times
Tue 31 December 2024 84.83 (-15.58%) 100.80 83.22 - 102.97 0.7551 times
Tue 26 November 2024 100.48 (11.78%) 90.61 90.15 - 105.54 0.6397 times
Thu 31 October 2024 89.89 (-0.75%) 90.25 88.29 - 97.42 0.5538 times
Mon 30 September 2024 90.57 (4.36%) 86.12 80.72 - 93.86 1.0604 times

 monthly chart GmsInc

DMA SMA EMA moving averages of Gms Inc GMS

DMA (daily moving average) of Gms Inc GMS

DMA period DMA value
5 day DMA 109.51
12 day DMA 107.43
20 day DMA 99.82
35 day DMA 89.77
50 day DMA 85.35
100 day DMA 79.54
150 day DMA 81.53
200 day DMA 84.83

EMA (exponential moving average) of Gms Inc GMS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.38109.04108.87
12 day EMA105.97105.23104.48
20 day EMA101.07100.1399.16
35 day EMA94.1893.2592.3
50 day EMA86.7485.7984.83

SMA (simple moving average) of Gms Inc GMS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.51109.4109.47
12 day SMA107.43106.5105.69
20 day SMA99.8298.2196.71
35 day SMA89.7788.7887.82
50 day SMA85.3584.6283.9
100 day SMA79.5479.2679
150 day SMA81.5381.4981.43
200 day SMA84.8384.7384.65
Back to top Use Dark Theme