GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc Strong Daily Stock price targets for GmsInc GMS are 109.44 and 109.69 | Daily Target 1 | 109.39 | | Daily Target 2 | 109.49 | | Daily Target 3 | 109.63666666667 | | Daily Target 4 | 109.74 | | Daily Target 5 | 109.89 |
Daily price and volume Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
109.60 (0%) |
109.75 |
109.53 - 109.78 |
0.8079 times |
Mon 28 July 2025 |
109.60 (-0.09%) |
109.60 |
109.53 - 109.73 |
0.7459 times |
Fri 25 July 2025 |
109.70 (0.14%) |
109.64 |
109.52 - 109.80 |
0.69 times |
Thu 24 July 2025 |
109.55 (0.04%) |
109.45 |
109.45 - 109.65 |
1.267 times |
Wed 23 July 2025 |
109.51 (-0.14%) |
109.66 |
109.47 - 109.80 |
1.1709 times |
Tue 22 July 2025 |
109.66 (0%) |
109.75 |
109.58 - 109.93 |
0.9336 times |
Mon 21 July 2025 |
109.66 (-0.15%) |
109.90 |
109.66 - 110.11 |
0.9272 times |
Fri 18 July 2025 |
109.83 (-0.12%) |
110.08 |
109.65 - 110.10 |
0.7685 times |
Thu 17 July 2025 |
109.96 (-0.08%) |
110.00 |
109.96 - 110.14 |
1.2266 times |
Wed 16 July 2025 |
110.05 (0.05%) |
110.07 |
109.96 - 110.12 |
1.4624 times |
Tue 15 July 2025 |
110.00 (-0.05%) |
110.20 |
109.99 - 110.20 |
1.8311 times |
Weekly price and charts GmsInc Strong weekly Stock price targets for GmsInc GMS are 109.48 and 109.73 | Weekly Target 1 | 109.39 | | Weekly Target 2 | 109.49 | | Weekly Target 3 | 109.63666666667 | | Weekly Target 4 | 109.74 | | Weekly Target 5 | 109.89 |
Weekly price and volumes for Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
109.60 (-0.09%) |
109.60 |
109.53 - 109.78 |
0.3251 times |
Fri 25 July 2025 |
109.70 (-0.12%) |
109.90 |
109.45 - 110.11 |
1.0439 times |
Fri 18 July 2025 |
109.83 (0.41%) |
109.40 |
109.40 - 110.28 |
1.4683 times |
Fri 11 July 2025 |
109.38 (-0.29%) |
109.40 |
109.19 - 109.67 |
1.259 times |
Thu 03 July 2025 |
109.70 (12.71%) |
108.10 |
108.10 - 109.70 |
3.1393 times |
Fri 27 June 2025 |
97.33 (-2.93%) |
99.26 |
97.33 - 101.71 |
0.7881 times |
Fri 20 June 2025 |
100.27 (31.88%) |
75.14 |
73.06 - 105.14 |
1.293 times |
Fri 13 June 2025 |
76.03 (-2.59%) |
79.05 |
75.52 - 80.41 |
0.2703 times |
Fri 06 June 2025 |
78.05 (3.06%) |
75.35 |
73.42 - 79.27 |
0.2023 times |
Fri 30 May 2025 |
75.73 (2.87%) |
74.77 |
73.97 - 76.95 |
0.2106 times |
Fri 23 May 2025 |
73.62 (-4.55%) |
75.30 |
72.38 - 76.28 |
0.1989 times |
Monthly price and charts GmsInc Strong monthly Stock price targets for GmsInc GMS are 109.14 and 110.74 | Monthly Target 1 | 107.92 | | Monthly Target 2 | 108.76 | | Monthly Target 3 | 109.52 | | Monthly Target 4 | 110.36 | | Monthly Target 5 | 111.12 |
Monthly price and volumes Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
109.60 (0.78%) |
108.76 |
108.68 - 110.28 |
3.2097 times |
Mon 30 June 2025 |
108.75 (43.6%) |
75.35 |
73.06 - 109.04 |
1.9934 times |
Fri 30 May 2025 |
75.73 (3.37%) |
73.77 |
71.64 - 79.36 |
0.5086 times |
Wed 30 April 2025 |
73.26 (0.12%) |
73.07 |
65.77 - 75.31 |
0.5476 times |
Mon 31 March 2025 |
73.17 (-8.09%) |
79.76 |
65.88 - 80.73 |
0.924 times |
Fri 28 February 2025 |
79.61 (-5.61%) |
82.06 |
77.14 - 85.24 |
0.5027 times |
Fri 31 January 2025 |
84.34 (-0.58%) |
85.69 |
78.99 - 86.68 |
0.6219 times |
Tue 31 December 2024 |
84.83 (-15.58%) |
100.80 |
83.22 - 102.97 |
0.6557 times |
Tue 26 November 2024 |
100.48 (11.78%) |
90.61 |
90.15 - 105.54 |
0.5555 times |
Thu 31 October 2024 |
89.89 (-0.75%) |
90.25 |
88.29 - 97.42 |
0.4809 times |
Mon 30 September 2024 |
90.57 (4.36%) |
86.12 |
80.72 - 93.86 |
0.9209 times |
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value | | 5 day DMA | 109.59 | | 12 day DMA | 109.76 | | 20 day DMA | 109.59 | | 35 day DMA | 100.52 | | 50 day DMA | 93.06 | | 100 day DMA | 82.86 | | 150 day DMA | 82.87 | | 200 day DMA | 85.91 | EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.62 | 109.63 | 109.65 | | 12 day EMA | 109.09 | 109 | 108.89 | | 20 day EMA | 106.84 | 106.55 | 106.23 | | 35 day EMA | 100.56 | 100.03 | 99.47 | | 50 day EMA | 93.32 | 92.66 | 91.97 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.59 | 109.6 | 109.62 | | 12 day SMA | 109.76 | 109.75 | 109.73 | | 20 day SMA | 109.59 | 109.54 | 108.93 | | 35 day SMA | 100.52 | 99.61 | 98.69 | | 50 day SMA | 93.06 | 92.38 | 91.74 | | 100 day SMA | 82.86 | 82.56 | 82.24 | | 150 day SMA | 82.87 | 82.71 | 82.55 | | 200 day SMA | 85.91 | 85.82 | 85.73 |
|
|
