GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical Strong Daily Stock price targets for GlobalMedical GMRE are 32.27 and 33.02 | Daily Target 1 | 32.13 | | Daily Target 2 | 32.41 | | Daily Target 3 | 32.88 | | Daily Target 4 | 33.16 | | Daily Target 5 | 33.63 |
Daily price and volume Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.69 (-1.86%) |
33.16 |
32.60 - 33.35 |
0.5117 times |
Wed 03 December 2025 |
33.31 (0.45%) |
33.15 |
33.01 - 33.57 |
0.5485 times |
Tue 02 December 2025 |
33.16 (1.04%) |
33.03 |
32.81 - 33.46 |
0.8259 times |
Mon 01 December 2025 |
32.82 (-1.06%) |
32.94 |
32.61 - 33.24 |
1.3033 times |
Fri 28 November 2025 |
33.17 (-0.39%) |
33.42 |
32.90 - 33.47 |
0.3945 times |
Wed 26 November 2025 |
33.30 (1%) |
32.92 |
32.74 - 33.57 |
0.6214 times |
Tue 25 November 2025 |
32.97 (3.84%) |
31.66 |
31.66 - 33.39 |
1.1288 times |
Mon 24 November 2025 |
31.75 (-1.12%) |
32.06 |
31.61 - 32.20 |
3.0441 times |
Fri 21 November 2025 |
32.11 (3.48%) |
31.16 |
31.04 - 32.11 |
0.8664 times |
Thu 20 November 2025 |
31.03 (-1.21%) |
31.37 |
31.02 - 31.91 |
0.7554 times |
Wed 19 November 2025 |
31.41 (-3.03%) |
32.39 |
31.40 - 32.47 |
0.728 times |
Weekly price and charts GlobalMedical Strong weekly Stock price targets for GlobalMedical GMRE are 32.16 and 33.13 | Weekly Target 1 | 31.98 | | Weekly Target 2 | 32.34 | | Weekly Target 3 | 32.953333333333 | | Weekly Target 4 | 33.31 | | Weekly Target 5 | 33.92 |
Weekly price and volumes for Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.69 (-1.45%) |
32.94 |
32.60 - 33.57 |
0.7063 times |
Fri 28 November 2025 |
33.17 (3.3%) |
32.06 |
31.61 - 33.57 |
1.1491 times |
Fri 21 November 2025 |
32.11 (-1.89%) |
32.77 |
31.02 - 32.90 |
0.9148 times |
Fri 14 November 2025 |
32.73 (1.17%) |
32.41 |
31.45 - 32.94 |
0.9378 times |
Fri 07 November 2025 |
32.35 (5.37%) |
30.32 |
29.05 - 33.15 |
1.2155 times |
Fri 31 October 2025 |
30.70 (0%) |
30.96 |
30.47 - 31.00 |
0.1855 times |
Fri 31 October 2025 |
30.70 (-4.51%) |
32.15 |
30.47 - 32.61 |
1.0139 times |
Fri 24 October 2025 |
32.15 (0.63%) |
32.06 |
31.22 - 32.40 |
1.0184 times |
Fri 17 October 2025 |
31.95 (-2.5%) |
32.75 |
30.09 - 33.03 |
1.6643 times |
Fri 03 October 2025 |
32.77 (-2.18%) |
32.78 |
32.16 - 33.82 |
1.1945 times |
Fri 26 September 2025 |
33.50 (344.89%) |
38.50 |
33.01 - 39.93 |
3.1071 times |
Monthly price and charts GlobalMedical Strong monthly Stock price targets for GlobalMedical GMRE are 32.16 and 33.13 | Monthly Target 1 | 31.98 | | Monthly Target 2 | 32.34 | | Monthly Target 3 | 32.953333333333 | | Monthly Target 4 | 33.31 | | Monthly Target 5 | 33.92 |
Monthly price and volumes Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.69 (-1.45%) |
32.94 |
32.60 - 33.57 |
0.0504 times |
Fri 28 November 2025 |
33.17 (8.05%) |
30.32 |
29.05 - 33.57 |
0.301 times |
Fri 31 October 2025 |
30.70 (-8.93%) |
33.57 |
30.09 - 33.76 |
0.3221 times |
Tue 30 September 2025 |
33.71 (349.47%) |
7.42 |
7.26 - 39.93 |
1.2678 times |
Fri 29 August 2025 |
7.50 (12.28%) |
6.73 |
6.26 - 7.57 |
1.5811 times |
Thu 31 July 2025 |
6.68 (-3.61%) |
6.99 |
6.65 - 7.29 |
1.3857 times |
Mon 30 June 2025 |
6.93 (8.96%) |
6.29 |
6.13 - 7.18 |
1.5664 times |
Fri 30 May 2025 |
6.36 (-17.83%) |
7.75 |
6.06 - 7.86 |
1.3811 times |
Wed 30 April 2025 |
7.74 (-11.54%) |
8.76 |
6.75 - 8.81 |
1.228 times |
Mon 31 March 2025 |
8.75 (-0.57%) |
8.81 |
8.31 - 9.15 |
0.9164 times |
Fri 28 February 2025 |
8.80 (12.24%) |
7.78 |
7.69 - 8.98 |
0.8541 times |
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value | | 5 day DMA | 33.03 | | 12 day DMA | 32.51 | | 20 day DMA | 32.48 | | 35 day DMA | 32.06 | | 50 day DMA | 31.46 | | 100 day DMA | 19.3 | | 150 day DMA | 15.13 | | 200 day DMA | 13.4 | EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.92 | 33.04 | 32.91 | | 12 day EMA | 32.67 | 32.67 | 32.55 | | 20 day EMA | 32.25 | 32.2 | 32.08 | | 35 day EMA | 30.94 | 30.84 | 30.69 | | 50 day EMA | 29.66 | 29.54 | 29.39 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.03 | 33.15 | 33.08 | | 12 day SMA | 32.51 | 32.48 | 32.43 | | 20 day SMA | 32.48 | 32.43 | 32.27 | | 35 day SMA | 32.06 | 32.05 | 31.98 | | 50 day SMA | 31.46 | 30.96 | 30.44 | | 100 day SMA | 19.3 | 19.04 | 18.78 | | 150 day SMA | 15.13 | 14.96 | 14.79 | | 200 day SMA | 13.4 | 13.27 | 13.14 |
|
|
