GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical Strong Daily Stock price targets for GlobalMedical GMRE are 7.69 and 7.84 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.72 | | Daily Target 3 | 7.8 | | Daily Target 4 | 7.87 | | Daily Target 5 | 7.95 |
Daily price and volume Global Medical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.79 (-1.14%) |
7.87 |
7.73 - 7.88 |
1.2649 times |
| Mon 28 April 2025 |
7.88 (2.47%) |
7.66 |
7.66 - 7.91 |
1.8916 times |
| Fri 25 April 2025 |
7.69 (0.26%) |
7.66 |
7.56 - 7.69 |
1.1929 times |
| Thu 24 April 2025 |
7.67 (1.99%) |
7.69 |
7.60 - 7.77 |
1.5532 times |
| Tue 22 April 2025 |
7.52 (0.4%) |
7.53 |
7.43 - 7.65 |
0 times |
| Mon 21 April 2025 |
7.49 (0.13%) |
7.40 |
7.34 - 7.49 |
2.0854 times |
| Thu 17 April 2025 |
7.48 (1.77%) |
7.37 |
7.37 - 7.57 |
2.012 times |
| Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
| Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
| Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
| Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
Weekly price and charts GlobalMedical Strong weekly Stock price targets for GlobalMedical GMRE are 7.73 and 7.98 | Weekly Target 1 | 7.54 | | Weekly Target 2 | 7.66 | | Weekly Target 3 | 7.7866666666667 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 8.04 |
Weekly price and volumes for Global Medical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.79 (1.3%) |
7.66 |
7.66 - 7.91 |
0.5479 times |
| Fri 25 April 2025 |
7.69 (2.81%) |
7.40 |
7.34 - 7.77 |
0.8387 times |
| Thu 17 April 2025 |
7.48 (1.77%) |
7.41 |
7.31 - 7.57 |
0.3493 times |
| Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
| Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
| Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0 times |
| Wed 16 April 2025 |
7.35 (0%) |
7.41 |
7.31 - 7.49 |
0.3539 times |
| Wed 16 April 2025 |
7.35 (5.15%) |
7.12 |
7.07 - 7.49 |
0.8703 times |
| Fri 11 April 2025 |
6.99 (-9.57%) |
7.51 |
6.75 - 7.70 |
4.5418 times |
| Fri 04 April 2025 |
7.73 (-11.56%) |
8.74 |
7.55 - 8.88 |
2.4982 times |
| Fri 28 March 2025 |
8.74 (4.42%) |
8.41 |
8.31 - 8.75 |
0.9859 times |
Monthly price and charts GlobalMedical Strong monthly Stock price targets for GlobalMedical GMRE are 6.24 and 8.3 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 7.7833333333333 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Global Medical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
7.79 (-10.97%) |
8.76 |
6.75 - 8.81 |
1.3203 times |
| Mon 31 March 2025 |
8.75 (-0.57%) |
8.81 |
8.31 - 9.15 |
1.0212 times |
| Fri 28 February 2025 |
8.80 (12.24%) |
7.78 |
7.69 - 8.98 |
0.9518 times |
| Fri 31 January 2025 |
7.84 (1.55%) |
7.73 |
7.33 - 8.20 |
1.2893 times |
| Tue 31 December 2024 |
7.72 (-12.27%) |
8.78 |
7.43 - 8.80 |
1.0893 times |
| Tue 26 November 2024 |
8.80 (-3.19%) |
9.12 |
8.21 - 9.40 |
0.8431 times |
| Thu 31 October 2024 |
9.09 (-8.27%) |
9.91 |
9.07 - 9.96 |
0.7038 times |
| Mon 30 September 2024 |
9.91 (6.44%) |
9.22 |
8.84 - 10.46 |
1.1702 times |
| Fri 30 August 2024 |
9.31 (-2.51%) |
9.69 |
8.79 - 9.75 |
0.8285 times |
| Wed 31 July 2024 |
9.55 (5.18%) |
9.06 |
8.82 - 9.89 |
0.7824 times |
| Fri 28 June 2024 |
9.08 (-2.26%) |
9.37 |
8.69 - 9.41 |
0.9276 times |
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value | | 5 day DMA | 7.71 | | 12 day DMA | 7.52 | | 20 day DMA | 7.42 | | 35 day DMA | 7.9 | | 50 day DMA | 8.14 | | 100 day DMA | 8.05 | | 150 day DMA | 8.43 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.72 | 7.68 | 7.58 | | 12 day EMA | 7.61 | 7.58 | 7.53 | | 20 day EMA | 7.65 | 7.64 | 7.62 | | 35 day EMA | 7.84 | 7.84 | 7.84 | | 50 day EMA | 8.1 | 8.11 | 8.12 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.71 | 7.65 | 7.57 | | 12 day SMA | 7.52 | 7.49 | 7.45 | | 20 day SMA | 7.42 | 7.41 | 7.42 | | 35 day SMA | 7.9 | 7.93 | 7.95 | | 50 day SMA | 8.14 | 8.15 | 8.16 | | 100 day SMA | 8.05 | 8.06 | 8.07 | | 150 day SMA | 8.43 | 8.45 | 8.46 | | 200 day SMA | 8.69 | 8.69 | 8.7 |
|
|
