GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical Strong Daily Stock price targets for GlobalMedical GMRE are 31.4 and 32.38 | Daily Target 1 | 31.21 | | Daily Target 2 | 31.58 | | Daily Target 3 | 32.19 | | Daily Target 4 | 32.56 | | Daily Target 5 | 33.17 |
Daily price and volume Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.95 (-1.84%) |
32.60 |
31.82 - 32.80 |
0.8078 times |
Thu 16 October 2025 |
32.55 (0.99%) |
32.45 |
32.04 - 32.82 |
0.9405 times |
Wed 15 October 2025 |
32.23 (3.87%) |
31.50 |
31.49 - 32.86 |
1.4417 times |
Tue 07 October 2025 |
31.03 (-2.76%) |
31.51 |
30.09 - 31.70 |
1.8082 times |
Mon 06 October 2025 |
31.91 (-2.62%) |
32.75 |
31.89 - 33.03 |
0.8235 times |
Fri 03 October 2025 |
32.77 (-0.06%) |
32.79 |
32.72 - 33.48 |
0.7522 times |
Thu 02 October 2025 |
32.79 (-2.38%) |
33.34 |
32.72 - 33.44 |
0.6421 times |
Wed 01 October 2025 |
33.59 (-0.36%) |
33.57 |
33.21 - 33.76 |
0.814 times |
Tue 30 September 2025 |
33.71 (2.52%) |
32.98 |
32.71 - 33.82 |
1.0965 times |
Mon 29 September 2025 |
32.88 (-1.85%) |
32.78 |
32.16 - 33.13 |
0.8734 times |
Fri 26 September 2025 |
33.50 (-0.06%) |
33.64 |
33.25 - 33.88 |
1.1288 times |
Weekly price and charts GlobalMedical Strong weekly Stock price targets for GlobalMedical GMRE are 29.55 and 32.49 | Weekly Target 1 | 28.75 | | Weekly Target 2 | 30.35 | | Weekly Target 3 | 31.69 | | Weekly Target 4 | 33.29 | | Weekly Target 5 | 34.63 |
Weekly price and volumes for Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.95 (-2.5%) |
32.75 |
30.09 - 33.03 |
0.4574 times |
Fri 03 October 2025 |
32.77 (-2.18%) |
32.78 |
32.16 - 33.82 |
0.3283 times |
Fri 26 September 2025 |
33.50 (344.89%) |
38.50 |
33.01 - 39.93 |
0.8539 times |
Fri 19 September 2025 |
7.53 (-1.7%) |
7.71 |
7.53 - 7.85 |
1.9494 times |
Fri 12 September 2025 |
7.66 (0.79%) |
7.54 |
7.49 - 7.73 |
1.0746 times |
Fri 05 September 2025 |
7.60 (1.33%) |
7.42 |
7.26 - 7.64 |
0.8489 times |
Fri 29 August 2025 |
7.50 (0%) |
7.37 |
7.33 - 7.50 |
0.21 times |
Fri 29 August 2025 |
7.50 (2.32%) |
7.31 |
7.28 - 7.57 |
1.4427 times |
Fri 22 August 2025 |
7.33 (9.9%) |
6.64 |
6.60 - 7.36 |
1.3676 times |
Fri 15 August 2025 |
6.67 (1.52%) |
6.60 |
6.44 - 7.08 |
1.4673 times |
Fri 08 August 2025 |
6.57 (-2.67%) |
6.71 |
6.26 - 6.86 |
1.3927 times |
Monthly price and charts GlobalMedical Strong monthly Stock price targets for GlobalMedical GMRE are 29.19 and 32.86 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 30.11 | | Monthly Target 3 | 31.933333333333 | | Monthly Target 4 | 33.78 | | Monthly Target 5 | 35.6 |
Monthly price and volumes Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.95 (-5.22%) |
33.57 |
30.09 - 33.76 |
0.1425 times |
Tue 30 September 2025 |
33.71 (349.47%) |
7.42 |
7.26 - 39.93 |
1.1023 times |
Fri 29 August 2025 |
7.50 (12.28%) |
6.73 |
6.26 - 7.57 |
1.3747 times |
Thu 31 July 2025 |
6.68 (-3.61%) |
6.99 |
6.65 - 7.29 |
1.2048 times |
Mon 30 June 2025 |
6.93 (8.96%) |
6.29 |
6.13 - 7.18 |
1.3619 times |
Fri 30 May 2025 |
6.36 (-17.83%) |
7.75 |
6.06 - 7.86 |
1.2008 times |
Wed 30 April 2025 |
7.74 (-11.54%) |
8.76 |
6.75 - 8.81 |
1.0677 times |
Mon 31 March 2025 |
8.75 (-0.57%) |
8.81 |
8.31 - 9.15 |
0.7968 times |
Fri 28 February 2025 |
8.80 (12.24%) |
7.78 |
7.69 - 8.98 |
0.7426 times |
Fri 31 January 2025 |
7.84 (1.55%) |
7.73 |
7.33 - 8.20 |
1.006 times |
Tue 31 December 2024 |
7.72 (-12.27%) |
8.78 |
7.43 - 8.80 |
0.8499 times |
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value | | 5 day DMA | 31.93 | | 12 day DMA | 32.7 | | 20 day DMA | 26.91 | | 35 day DMA | 18.59 | | 50 day DMA | 15.05 | | 100 day DMA | 10.87 | | 150 day DMA | 9.83 | | 200 day DMA | 9.4 | EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.13 | 32.22 | 32.06 | | 12 day EMA | 30.55 | 30.29 | 29.88 | | 20 day EMA | 27.18 | 26.68 | 26.06 | | 35 day EMA | 22.09 | 21.51 | 20.86 | | 50 day EMA | 16.06 | 15.41 | 14.71 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.93 | 32.1 | 32.15 | | 12 day SMA | 32.7 | 32.84 | 33.13 | | 20 day SMA | 26.91 | 25.69 | 24.45 | | 35 day SMA | 18.59 | 17.89 | 17.16 | | 50 day SMA | 15.05 | 14.54 | 14.03 | | 100 day SMA | 10.87 | 10.62 | 10.36 | | 150 day SMA | 9.83 | 9.68 | 9.52 | | 200 day SMA | 9.4 | 9.28 | 9.15 |
|
|
