GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical Strong Daily Stock price targets for GlobalMedical GMRE are 7.23 and 7.39 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.26 | | Daily Target 3 | 7.3533333333333 | | Daily Target 4 | 7.42 | | Daily Target 5 | 7.51 |
Daily price and volume Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.32 (-2.4%) |
7.42 |
7.29 - 7.45 |
0.7453 times |
Fri 29 August 2025 |
7.50 (0%) |
7.37 |
7.33 - 7.50 |
0.7805 times |
Fri 29 August 2025 |
7.50 (1.63%) |
7.37 |
7.33 - 7.50 |
0.7805 times |
Thu 28 August 2025 |
7.38 (-2.12%) |
7.54 |
7.35 - 7.54 |
0.7537 times |
Wed 27 August 2025 |
7.54 (0.94%) |
7.49 |
7.47 - 7.57 |
0.8194 times |
Tue 26 August 2025 |
7.47 (1.91%) |
7.33 |
7.33 - 7.54 |
1.7109 times |
Mon 25 August 2025 |
7.33 (0%) |
7.31 |
7.28 - 7.43 |
1.2978 times |
Fri 22 August 2025 |
7.33 (4.71%) |
7.09 |
7.03 - 7.36 |
1.6232 times |
Thu 21 August 2025 |
7.00 (0.14%) |
6.98 |
6.94 - 7.06 |
0.5905 times |
Wed 20 August 2025 |
6.99 (-0.85%) |
7.07 |
6.99 - 7.14 |
0.8982 times |
Tue 19 August 2025 |
7.05 (5.86%) |
6.80 |
6.78 - 7.06 |
1.0925 times |
Weekly price and charts GlobalMedical Strong weekly Stock price targets for GlobalMedical GMRE are 7.23 and 7.39 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.26 | | Weekly Target 3 | 7.3533333333333 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.32 (-2.4%) |
7.42 |
7.29 - 7.45 |
0.1876 times |
Fri 29 August 2025 |
7.50 (0%) |
7.37 |
7.33 - 7.50 |
0.1965 times |
Fri 29 August 2025 |
7.50 (2.32%) |
7.31 |
7.28 - 7.57 |
1.3497 times |
Fri 22 August 2025 |
7.33 (9.9%) |
6.64 |
6.60 - 7.36 |
1.2795 times |
Fri 15 August 2025 |
6.67 (1.52%) |
6.60 |
6.44 - 7.08 |
1.3728 times |
Fri 08 August 2025 |
6.57 (-2.67%) |
6.71 |
6.26 - 6.86 |
1.3029 times |
Fri 01 August 2025 |
6.75 (-1.32%) |
6.85 |
6.65 - 7.05 |
0.9725 times |
Fri 25 July 2025 |
6.84 (-4.74%) |
7.23 |
6.78 - 7.28 |
0.9898 times |
Fri 18 July 2025 |
7.18 (0.7%) |
7.13 |
7.01 - 7.24 |
1.1087 times |
Fri 11 July 2025 |
7.13 (-1.93%) |
7.25 |
7.01 - 7.29 |
1.24 times |
Thu 03 July 2025 |
7.27 (8.02%) |
6.71 |
6.52 - 7.28 |
1.6912 times |
Monthly price and charts GlobalMedical Strong monthly Stock price targets for GlobalMedical GMRE are 7.23 and 7.39 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 7.26 | | Monthly Target 3 | 7.3533333333333 | | Monthly Target 4 | 7.42 | | Monthly Target 5 | 7.51 |
Monthly price and volumes Global Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.32 (-2.4%) |
7.42 |
7.29 - 7.45 |
0.0469 times |
Fri 29 August 2025 |
7.50 (12.28%) |
6.73 |
6.26 - 7.57 |
1.4245 times |
Thu 31 July 2025 |
6.68 (-3.61%) |
6.99 |
6.65 - 7.29 |
1.2485 times |
Mon 30 June 2025 |
6.93 (8.96%) |
6.29 |
6.13 - 7.18 |
1.4112 times |
Fri 30 May 2025 |
6.36 (-17.83%) |
7.75 |
6.06 - 7.86 |
1.2443 times |
Wed 30 April 2025 |
7.74 (-11.54%) |
8.76 |
6.75 - 8.81 |
1.1064 times |
Mon 31 March 2025 |
8.75 (-0.57%) |
8.81 |
8.31 - 9.15 |
0.8256 times |
Fri 28 February 2025 |
8.80 (12.24%) |
7.78 |
7.69 - 8.98 |
0.7695 times |
Fri 31 January 2025 |
7.84 (1.55%) |
7.73 |
7.33 - 8.20 |
1.0424 times |
Tue 31 December 2024 |
7.72 (-12.27%) |
8.78 |
7.43 - 8.80 |
0.8807 times |
Tue 26 November 2024 |
8.80 (-3.19%) |
9.12 |
8.21 - 9.40 |
0.6817 times |
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value | | 5 day DMA | 7.45 | | 12 day DMA | 7.26 | | 20 day DMA | 7.01 | | 35 day DMA | 7 | | 50 day DMA | 6.98 | | 100 day DMA | 6.95 | | 150 day DMA | 7.4 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.4 | 7.44 | 7.41 | | 12 day EMA | 7.27 | 7.26 | 7.22 | | 20 day EMA | 7.15 | 7.13 | 7.09 | | 35 day EMA | 7.05 | 7.03 | 7 | | 50 day EMA | 6.96 | 6.95 | 6.93 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.45 | 7.48 | 7.44 | | 12 day SMA | 7.26 | 7.2 | 7.14 | | 20 day SMA | 7.01 | 6.98 | 6.95 | | 35 day SMA | 7 | 6.99 | 6.98 | | 50 day SMA | 6.98 | 6.96 | 6.93 | | 100 day SMA | 6.95 | 6.94 | 6.94 | | 150 day SMA | 7.4 | 7.4 | 7.4 | | 200 day SMA | 7.59 | 7.6 | 7.61 |
|
|
