GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical Strong Daily Stock price targets for GlobusMedical GMED are 87.97 and 89.9 | Daily Target 1 | 86.43 | | Daily Target 2 | 87.58 | | Daily Target 3 | 88.356666666667 | | Daily Target 4 | 89.51 | | Daily Target 5 | 90.29 |
Daily price and volume Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
88.74 (1.13%) |
88.00 |
87.20 - 89.13 |
0.7849 times |
Wed 03 December 2025 |
87.75 (-1.44%) |
90.00 |
87.70 - 90.26 |
1.2273 times |
Tue 02 December 2025 |
89.03 (-0.85%) |
89.70 |
88.28 - 89.84 |
1.0753 times |
Mon 01 December 2025 |
89.79 (-1.37%) |
90.49 |
89.69 - 91.60 |
0.8774 times |
Fri 28 November 2025 |
91.04 (-0.04%) |
91.00 |
90.46 - 91.23 |
0.3427 times |
Wed 26 November 2025 |
91.08 (-0.11%) |
92.00 |
90.69 - 92.48 |
1.0541 times |
Tue 25 November 2025 |
91.18 (3.68%) |
87.99 |
87.99 - 91.74 |
1.3007 times |
Mon 24 November 2025 |
87.94 (2.23%) |
87.00 |
85.93 - 89.33 |
1.1639 times |
Fri 21 November 2025 |
86.02 (4.55%) |
83.00 |
82.28 - 86.47 |
1.3195 times |
Thu 20 November 2025 |
82.28 (-1.84%) |
84.08 |
81.95 - 84.67 |
0.8541 times |
Wed 19 November 2025 |
83.82 (0.48%) |
83.50 |
82.80 - 84.30 |
0.7773 times |
Weekly price and charts GlobusMedical Strong weekly Stock price targets for GlobusMedical GMED are 85.77 and 90.17 | Weekly Target 1 | 84.78 | | Weekly Target 2 | 86.76 | | Weekly Target 3 | 89.18 | | Weekly Target 4 | 91.16 | | Weekly Target 5 | 93.58 |
Weekly price and volumes for Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
88.74 (-2.53%) |
90.49 |
87.20 - 91.60 |
0.8522 times |
Fri 28 November 2025 |
91.04 (5.84%) |
87.00 |
85.93 - 92.48 |
0.83 times |
Fri 21 November 2025 |
86.02 (1.86%) |
84.91 |
81.95 - 86.47 |
0.9927 times |
Fri 14 November 2025 |
84.45 (0.66%) |
83.37 |
81.10 - 87.16 |
1.6999 times |
Fri 07 November 2025 |
83.90 (38.93%) |
60.64 |
60.26 - 84.98 |
1.892 times |
Fri 31 October 2025 |
60.39 (0%) |
60.85 |
60.11 - 61.60 |
0.1936 times |
Fri 31 October 2025 |
60.39 (-3.05%) |
62.89 |
60.11 - 64.32 |
0.8521 times |
Fri 24 October 2025 |
62.29 (4.55%) |
60.06 |
59.79 - 63.98 |
0.8863 times |
Fri 17 October 2025 |
59.58 (-1.49%) |
60.89 |
57.68 - 61.64 |
0.5876 times |
Fri 03 October 2025 |
60.48 (8.58%) |
55.74 |
55.33 - 60.75 |
1.2136 times |
Fri 26 September 2025 |
55.70 (-0.38%) |
55.87 |
54.15 - 57.35 |
0.8619 times |
Monthly price and charts GlobusMedical Strong monthly Stock price targets for GlobusMedical GMED are 85.77 and 90.17 | Monthly Target 1 | 84.78 | | Monthly Target 2 | 86.76 | | Monthly Target 3 | 89.18 | | Monthly Target 4 | 91.16 | | Monthly Target 5 | 93.58 |
Monthly price and volumes Globus Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
88.74 (-2.53%) |
90.49 |
87.20 - 91.60 |
0.2353 times |
Fri 28 November 2025 |
91.04 (50.75%) |
60.64 |
60.26 - 92.48 |
1.4949 times |
Fri 31 October 2025 |
60.39 (5.45%) |
57.22 |
56.21 - 64.32 |
0.9098 times |
Tue 30 September 2025 |
57.27 (-6.53%) |
60.71 |
54.15 - 61.22 |
0.9825 times |
Fri 29 August 2025 |
61.27 (16.42%) |
52.24 |
51.79 - 63.11 |
1.0317 times |
Thu 31 July 2025 |
52.63 (-10.83%) |
58.63 |
51.87 - 61.29 |
1.2958 times |
Mon 30 June 2025 |
59.02 (-0.27%) |
59.01 |
56.83 - 61.75 |
0.7435 times |
Fri 30 May 2025 |
59.18 (-17.54%) |
72.05 |
54.48 - 73.05 |
1.6033 times |
Wed 30 April 2025 |
71.77 (-1.95%) |
72.97 |
65.62 - 75.73 |
0.7661 times |
Mon 31 March 2025 |
73.20 (-8.86%) |
80.38 |
68.88 - 81.23 |
0.9371 times |
Fri 28 February 2025 |
80.32 (-13.37%) |
91.41 |
78.19 - 93.92 |
0.9402 times |
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value | | 5 day DMA | 89.27 | | 12 day DMA | 87.67 | | 20 day DMA | 85.29 | | 35 day DMA | 75.08 | | 50 day DMA | 69.78 | | 100 day DMA | 63.83 | | 150 day DMA | 63.18 | | 200 day DMA | 66.09 | EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.79 | 88.82 | 89.35 | | 12 day EMA | 87.03 | 86.72 | 86.53 | | 20 day EMA | 83.57 | 83.03 | 82.53 | | 35 day EMA | 77.79 | 77.15 | 76.53 | | 50 day EMA | 70.75 | 70.02 | 69.3 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.27 | 89.74 | 90.42 | | 12 day SMA | 87.67 | 87.25 | 86.97 | | 20 day SMA | 85.29 | 83.93 | 82.62 | | 35 day SMA | 75.08 | 74.21 | 73.4 | | 50 day SMA | 69.78 | 69.13 | 68.53 | | 100 day SMA | 63.83 | 63.51 | 63.19 | | 150 day SMA | 63.18 | 63.06 | 62.93 | | 200 day SMA | 66.09 | 66.07 | 66.05 |
|
|
