GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 22.99 and 23.48 | Daily Target 1 | 22.63 | | Daily Target 2 | 22.85 | | Daily Target 3 | 23.12 | | Daily Target 4 | 23.34 | | Daily Target 5 | 23.61 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.07 (0.52%) |
22.95 |
22.90 - 23.39 |
0.7867 times |
Thu 16 October 2025 |
22.95 (-1.84%) |
23.30 |
22.86 - 23.53 |
0.8304 times |
Wed 15 October 2025 |
23.38 (0.73%) |
23.30 |
23.21 - 23.66 |
0.6367 times |
Tue 14 October 2025 |
23.21 (-1.61%) |
23.12 |
22.88 - 23.67 |
0.5673 times |
Mon 13 October 2025 |
23.59 (-3.12%) |
23.48 |
23.11 - 23.80 |
0.7324 times |
Tue 07 October 2025 |
24.35 (-2.64%) |
25.05 |
24.31 - 25.24 |
1.3679 times |
Mon 06 October 2025 |
25.01 (-1.73%) |
25.89 |
24.50 - 25.92 |
1.3084 times |
Fri 03 October 2025 |
25.45 (-6.5%) |
26.50 |
25.09 - 27.19 |
1.2849 times |
Thu 02 October 2025 |
27.22 (-1.7%) |
28.01 |
26.72 - 28.30 |
1.4494 times |
Wed 01 October 2025 |
27.69 (1.5%) |
27.25 |
27.18 - 27.78 |
1.0358 times |
Tue 30 September 2025 |
27.28 (0.26%) |
27.21 |
26.80 - 27.34 |
0.6835 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 22.5 and 23.44 | Weekly Target 1 | 22.3 | | Weekly Target 2 | 22.69 | | Weekly Target 3 | 23.243333333333 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 24.18 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.07 (-5.26%) |
23.48 |
22.86 - 23.80 |
0.7575 times |
Tue 07 October 2025 |
24.35 (-4.32%) |
25.89 |
24.31 - 25.92 |
0.5705 times |
Fri 03 October 2025 |
25.45 (-3.67%) |
27.20 |
25.09 - 28.30 |
1.1652 times |
Fri 26 September 2025 |
26.42 (1.3%) |
26.00 |
25.27 - 27.34 |
1.0834 times |
Fri 19 September 2025 |
26.08 (4.61%) |
25.00 |
24.99 - 26.47 |
1.2076 times |
Fri 12 September 2025 |
24.93 (10.26%) |
22.66 |
22.56 - 25.43 |
2.6079 times |
Fri 05 September 2025 |
22.61 (0.89%) |
22.36 |
22.18 - 23.73 |
0.9742 times |
Fri 29 August 2025 |
22.41 (0%) |
22.72 |
22.41 - 22.82 |
0.1451 times |
Fri 29 August 2025 |
22.41 (-2.1%) |
22.86 |
22.27 - 22.90 |
0.822 times |
Fri 22 August 2025 |
22.89 (-0.22%) |
22.94 |
22.37 - 23.18 |
0.6665 times |
Fri 15 August 2025 |
22.94 (3.01%) |
22.29 |
22.29 - 23.21 |
0.6811 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 20.25 and 25.69 | Monthly Target 1 | 19.3 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 24.743333333333 | | Monthly Target 4 | 26.63 | | Monthly Target 5 | 30.18 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
23.07 (-15.43%) |
27.25 |
22.86 - 28.30 |
0.4055 times |
Tue 30 September 2025 |
27.28 (21.73%) |
22.36 |
22.18 - 27.34 |
1.1861 times |
Fri 29 August 2025 |
22.41 (-0.18%) |
22.32 |
21.92 - 23.21 |
0.5789 times |
Thu 31 July 2025 |
22.45 (-7.95%) |
24.15 |
22.27 - 24.84 |
1.0307 times |
Mon 30 June 2025 |
24.39 (-18.15%) |
29.87 |
21.54 - 31.05 |
2.1738 times |
Fri 30 May 2025 |
29.80 (6.96%) |
27.98 |
25.67 - 35.81 |
1.3617 times |
Wed 30 April 2025 |
27.86 (24.82%) |
22.76 |
20.78 - 27.94 |
1.007 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.9138 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.5695 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.7728 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
0.9973 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 23.24 | | 12 day DMA | 25.03 | | 20 day DMA | 25.5 | | 35 day DMA | 24.69 | | 50 day DMA | 24.1 | | 100 day DMA | 24.75 | | 150 day DMA | 25.07 | | 200 day DMA | 25.67 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 23.64 | 23.99 | | 12 day EMA | 24.36 | 24.59 | 24.89 | | 20 day EMA | 24.66 | 24.83 | 25.03 | | 35 day EMA | 24.47 | 24.55 | 24.64 | | 50 day EMA | 23.89 | 23.92 | 23.96 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.24 | 23.5 | 23.91 | | 12 day SMA | 25.03 | 25.31 | 25.51 | | 20 day SMA | 25.5 | 25.66 | 25.79 | | 35 day SMA | 24.69 | 24.67 | 24.66 | | 50 day SMA | 24.1 | 24.1 | 24.08 | | 100 day SMA | 24.75 | 24.81 | 24.86 | | 150 day SMA | 25.07 | 25.06 | 25.07 | | 200 day SMA | 25.67 | 25.72 | 25.76 |
|
|
