GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation Strong Daily Stock price targets for GamestopCorporation GME are 25.52 and 26.46 | Daily Target 1 | 25.27 | | Daily Target 2 | 25.76 | | Daily Target 3 | 26.21 | | Daily Target 4 | 26.7 | | Daily Target 5 | 27.15 |
Daily price and volume Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (-1.69%) |
26.45 |
25.72 - 26.66 |
0.8237 times |
Tue 15 April 2025 |
26.70 (-1.04%) |
26.88 |
26.62 - 27.38 |
0.8808 times |
Mon 14 April 2025 |
26.98 (2.2%) |
26.66 |
25.68 - 27.18 |
1.403 times |
Fri 11 April 2025 |
26.40 (5.52%) |
25.50 |
25.25 - 26.44 |
1.4402 times |
Thu 10 April 2025 |
25.02 (-1.5%) |
25.00 |
24.41 - 26.20 |
1.524 times |
Wed 09 April 2025 |
25.40 (8.59%) |
23.03 |
23.03 - 25.46 |
2.336 times |
Tue 08 April 2025 |
23.39 (-3.71%) |
24.82 |
22.97 - 24.93 |
1.5923 times |
Mon 07 April 2025 |
24.29 (3.41%) |
22.60 |
22.40 - 25.02 |
2.2694 times |
Weekly price and charts GamestopCorporation Strong weekly Stock price targets for GamestopCorporation GME are 25.52 and 26.46 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 25.76 | | Weekly Target 3 | 26.21 | | Weekly Target 4 | 26.7 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (0%) |
26.45 |
25.72 - 26.66 |
0 times |
Wed 16 April 2025 |
26.25 (-0.57%) |
26.66 |
25.68 - 27.38 |
0.7184 times |
Fri 11 April 2025 |
26.40 (12.39%) |
22.60 |
22.40 - 26.44 |
2.1181 times |
Fri 04 April 2025 |
23.49 (8.1%) |
21.40 |
20.73 - 23.85 |
2.2369 times |
Fri 28 March 2025 |
21.73 (-12.2%) |
25.35 |
21.70 - 29.80 |
3.147 times |
Fri 21 March 2025 |
24.75 (7.38%) |
23.24 |
22.97 - 24.81 |
0.5182 times |
Fri 14 March 2025 |
23.05 (-3.96%) |
23.44 |
21.56 - 23.58 |
0.6702 times |
Fri 07 March 2025 |
24.00 (-4.15%) |
25.26 |
23.44 - 25.48 |
0.5913 times |
Fri 28 February 2025 |
25.04 (-5.22%) |
26.34 |
23.83 - 26.39 |
0.7486 times |
Monthly price and charts GamestopCorporation Strong monthly Stock price targets for GamestopCorporation GME are 23.52 and 30.12 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 24.803333333333 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 31.4 |
Monthly price and volumes Gamestop Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.25 (17.61%) |
22.76 |
20.78 - 27.38 |
0.7828 times |
Mon 31 March 2025 |
22.32 (-10.86%) |
25.26 |
20.73 - 29.80 |
0.9262 times |
Fri 28 February 2025 |
25.04 (-6.91%) |
25.57 |
23.83 - 28.97 |
0.5772 times |
Fri 31 January 2025 |
26.90 (-14.17%) |
31.84 |
26.33 - 34.40 |
0.7833 times |
Tue 31 December 2024 |
31.34 (3.33%) |
26.55 |
26.49 - 34.37 |
1.0108 times |
Tue 26 November 2024 |
30.33 (36.74%) |
22.40 |
21.88 - 32.12 |
1.3577 times |
Thu 31 October 2024 |
22.18 (-3.27%) |
22.95 |
20.30 - 24.54 |
0.6794 times |
Mon 30 September 2024 |
22.93 (-2.09%) |
24.15 |
19.31 - 25.01 |
1.4399 times |
Fri 30 August 2024 |
23.42 (3.31%) |
22.92 |
18.73 - 23.48 |
0.7754 times |
Wed 31 July 2024 |
22.67 (-8.18%) |
23.35 |
22.31 - 29.79 |
1.6674 times |
Fri 28 June 2024 |
24.69 (6.7%) |
40.19 |
22.55 - 48.00 |
9.1081 times |
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 25.56 | | 20 day DMA | 24.79 | | 35 day DMA | 24.25 | | 50 day DMA | 24.73 | | 100 day DMA | 26.93 | | 150 day DMA | 25.4 | | 200 day DMA | 24.88 | EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.2 | 26.18 | 26.15 | | 12 day EMA | 25.62 | 25.5 | 25.36 | | 20 day EMA | 25.17 | 25.06 | 24.94 | | 35 day EMA | 25.05 | 24.98 | 24.91 | | 50 day EMA | 25.02 | 24.97 | 24.92 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 26.49 | 26.52 | | 12 day SMA | 25.56 | 25.13 | 24.83 | | 20 day SMA | 24.79 | 24.66 | 24.53 | | 35 day SMA | 24.25 | 24.2 | 24.16 | | 50 day SMA | 24.73 | 24.7 | 24.69 | | 100 day SMA | 26.93 | 26.94 | 26.95 | | 150 day SMA | 25.4 | 25.38 | 25.37 | | 200 day SMA | 24.88 | 24.87 | 24.85 |
|
|
