GlycomimeticsInc GLYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlycomimetics Inc GLYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlycomimeticsInc Strong Daily Stock price targets for GlycomimeticsInc GLYC are 0.15 and 0.17 | Daily Target 1 | 0.14 | | Daily Target 2 | 0.15 | | Daily Target 3 | 0.16 | | Daily Target 4 | 0.17 | | Daily Target 5 | 0.18 |
Daily price and volume Glycomimetics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
0.16 (-5.88%) |
0.17 |
0.15 - 0.17 |
0.1104 times |
Thu 12 June 2025 |
0.17 (0%) |
0.16 |
0.15 - 0.17 |
0.1949 times |
Wed 11 June 2025 |
0.17 (0%) |
0.18 |
0.16 - 0.18 |
0.185 times |
Tue 10 June 2025 |
0.17 (-5.56%) |
0.17 |
0.15 - 0.18 |
0.1932 times |
Mon 09 June 2025 |
0.18 (-5.26%) |
0.18 |
0.17 - 0.18 |
0.3093 times |
Fri 06 June 2025 |
0.19 (-5%) |
0.21 |
0.18 - 0.21 |
6.0626 times |
Thu 05 June 2025 |
0.20 (-4.76%) |
0.20 |
0.20 - 0.21 |
2.8407 times |
Wed 04 June 2025 |
0.21 (0%) |
0.21 |
0.20 - 0.22 |
0.0318 times |
Tue 03 June 2025 |
0.21 (5%) |
0.20 |
0.20 - 0.21 |
0.0253 times |
Mon 02 June 2025 |
0.20 (-4.76%) |
0.21 |
0.20 - 0.22 |
0.0468 times |
Fri 30 May 2025 |
0.21 (0%) |
0.21 |
0.20 - 0.22 |
0.0607 times |
Weekly price and charts GlycomimeticsInc Strong weekly Stock price targets for GlycomimeticsInc GLYC are 0.14 and 0.17 | Weekly Target 1 | 0.13 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.16333333333333 | | Weekly Target 4 | 0.18 | | Weekly Target 5 | 0.19 |
Weekly price and volumes for Glycomimetics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
0.16 (-15.79%) |
0.18 |
0.15 - 0.18 |
0.8967 times |
Fri 06 June 2025 |
0.19 (-9.52%) |
0.21 |
0.18 - 0.22 |
8.1344 times |
Fri 30 May 2025 |
0.21 (-12.5%) |
0.24 |
0.20 - 0.25 |
0.2166 times |
Fri 23 May 2025 |
0.24 (-4%) |
0.23 |
0.23 - 0.28 |
0.0793 times |
Fri 16 May 2025 |
0.25 (4.17%) |
0.25 |
0.23 - 0.27 |
0.2102 times |
Fri 09 May 2025 |
0.24 (-7.69%) |
0.27 |
0.23 - 0.29 |
0.1149 times |
Fri 02 May 2025 |
0.26 (0%) |
0.26 |
0.23 - 0.28 |
0.1697 times |
Fri 25 April 2025 |
0.26 (18.18%) |
0.22 |
0.21 - 0.28 |
0.1747 times |
Thu 17 April 2025 |
0.22 (0%) |
0.23 |
0.22 - 0.23 |
0.0034 times |
Wed 16 April 2025 |
0.22 (0%) |
0.23 |
0.22 - 0.23 |
0 times |
Wed 16 April 2025 |
0.22 (0%) |
0.23 |
0.22 - 0.23 |
0 times |
Monthly price and charts GlycomimeticsInc Strong monthly Stock price targets for GlycomimeticsInc GLYC are 0.12 and 0.19 | Monthly Target 1 | 0.11 | | Monthly Target 2 | 0.13 | | Monthly Target 3 | 0.17666666666667 | | Monthly Target 4 | 0.2 | | Monthly Target 5 | 0.25 |
Monthly price and volumes Glycomimetics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 June 2025 |
0.16 (-23.81%) |
0.21 |
0.15 - 0.22 |
0.6621 times |
Fri 30 May 2025 |
0.21 (-16%) |
0.25 |
0.20 - 0.29 |
0.0497 times |
Wed 30 April 2025 |
0.25 (19.05%) |
0.21 |
0.17 - 0.28 |
0.0473 times |
Mon 31 March 2025 |
0.21 (-22.22%) |
0.26 |
0.21 - 0.29 |
0.0319 times |
Fri 28 February 2025 |
0.27 (0%) |
0.24 |
0.23 - 0.37 |
0.501 times |
Fri 31 January 2025 |
0.27 (8%) |
0.25 |
0.24 - 0.30 |
0.0485 times |
Tue 31 December 2024 |
0.25 (-21.88%) |
0.30 |
0.19 - 0.34 |
0.0833 times |
Tue 26 November 2024 |
0.32 (-21.95%) |
0.41 |
0.28 - 0.45 |
0.2986 times |
Thu 31 October 2024 |
0.41 (141.18%) |
0.17 |
0.14 - 0.63 |
8.2049 times |
Mon 30 September 2024 |
0.17 (0%) |
0.18 |
0.15 - 0.18 |
0.0726 times |
Fri 30 August 2024 |
0.17 (-22.73%) |
0.22 |
0.16 - 0.23 |
0.2066 times |
DMA SMA EMA moving averages of Glycomimetics Inc GLYC
DMA (daily moving average) of Glycomimetics Inc GLYC
| DMA period | DMA value | | 5 day DMA | 0.17 | | 12 day DMA | 0.19 | | 20 day DMA | 0.21 | | 35 day DMA | 0.23 | | 50 day DMA | 0.22 | | 100 day DMA | 0.24 | | 150 day DMA | 0.26 | | 200 day DMA | 0.24 | EMA (exponential moving average) of Glycomimetics Inc GLYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.17 | 0.18 | 0.18 | | 12 day EMA | 0.19 | 0.2 | 0.2 | | 20 day EMA | 0.21 | 0.22 | 0.22 | | 35 day EMA | 0.23 | 0.23 | 0.23 | | 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Glycomimetics Inc GLYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.17 | 0.18 | 0.18 | | 12 day SMA | 0.19 | 0.2 | 0.2 | | 20 day SMA | 0.21 | 0.22 | 0.22 | | 35 day SMA | 0.23 | 0.23 | 0.23 | | 50 day SMA | 0.22 | 0.23 | 0.23 | | 100 day SMA | 0.24 | 0.24 | 0.25 | | 150 day SMA | 0.26 | 0.27 | 0.27 | | 200 day SMA | 0.24 | 0.24 | 0.24 |
|
|
