CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 61.75 and 62.74 | Daily Target 1 | 60.98 | | Daily Target 2 | 61.52 | | Daily Target 3 | 61.973333333333 | | Daily Target 4 | 62.51 | | Daily Target 5 | 62.96 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.05 (-1.88%) |
62.00 |
61.44 - 62.43 |
0.8382 times |
Thu 31 July 2025 |
63.24 (1.01%) |
63.08 |
62.36 - 63.91 |
1.0554 times |
Wed 30 July 2025 |
62.61 (1.02%) |
61.80 |
61.70 - 63.20 |
1.1368 times |
Tue 29 July 2025 |
61.98 (11.86%) |
58.87 |
57.93 - 62.98 |
2.5399 times |
Mon 28 July 2025 |
55.41 (0.09%) |
55.55 |
54.92 - 55.57 |
0.8573 times |
Fri 25 July 2025 |
55.36 (-0.65%) |
56.00 |
54.89 - 56.00 |
0.6765 times |
Thu 24 July 2025 |
55.72 (-0.14%) |
55.65 |
55.50 - 56.07 |
0.7535 times |
Wed 23 July 2025 |
55.80 (3.3%) |
54.40 |
54.37 - 56.25 |
1.1588 times |
Tue 22 July 2025 |
54.02 (0.22%) |
53.77 |
53.29 - 54.13 |
0.5543 times |
Mon 21 July 2025 |
53.90 (-0.2%) |
54.00 |
53.68 - 54.42 |
0.4293 times |
Fri 18 July 2025 |
54.01 (-0.35%) |
54.29 |
53.78 - 54.44 |
0.3588 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 58.49 and 67.48 | Weekly Target 1 | 51.3 | | Weekly Target 2 | 56.68 | | Weekly Target 3 | 60.293333333333 | | Weekly Target 4 | 65.67 | | Weekly Target 5 | 69.28 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.05 (12.08%) |
55.55 |
54.92 - 63.91 |
1.9953 times |
Fri 25 July 2025 |
55.36 (2.5%) |
54.00 |
53.29 - 56.25 |
1.109 times |
Fri 18 July 2025 |
54.01 (4.67%) |
51.54 |
51.32 - 54.44 |
0.8201 times |
Fri 11 July 2025 |
51.60 (-2.71%) |
52.94 |
51.47 - 53.21 |
0.8493 times |
Thu 03 July 2025 |
53.04 (2.35%) |
51.99 |
51.99 - 53.28 |
0.7318 times |
Fri 27 June 2025 |
51.82 (2.78%) |
50.42 |
50.32 - 52.32 |
0.9612 times |
Fri 20 June 2025 |
50.42 (1.65%) |
50.56 |
49.97 - 51.10 |
0.4917 times |
Fri 13 June 2025 |
49.60 (-2.19%) |
50.84 |
49.47 - 51.24 |
0.7899 times |
Fri 06 June 2025 |
50.71 (2.26%) |
49.18 |
49.10 - 51.54 |
0.9741 times |
Fri 30 May 2025 |
49.59 (2.54%) |
49.00 |
48.62 - 50.19 |
1.2775 times |
Fri 23 May 2025 |
48.36 (0.29%) |
47.40 |
47.40 - 49.23 |
1.4595 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 61.75 and 62.74 | Monthly Target 1 | 60.98 | | Monthly Target 2 | 61.52 | | Monthly Target 3 | 61.973333333333 | | Monthly Target 4 | 62.51 | | Monthly Target 5 | 62.96 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.05 (-1.88%) |
62.00 |
61.44 - 62.43 |
0.0612 times |
Thu 31 July 2025 |
63.24 (20.25%) |
52.44 |
51.32 - 63.91 |
1.1778 times |
Mon 30 June 2025 |
52.59 (6.05%) |
49.18 |
49.10 - 52.86 |
0.8139 times |
Fri 30 May 2025 |
49.59 (11.74%) |
44.67 |
44.33 - 50.19 |
1.1494 times |
Wed 30 April 2025 |
44.38 (-3.06%) |
45.50 |
37.31 - 46.93 |
1.4593 times |
Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.4025 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.9483 times |
Fri 31 January 2025 |
52.08 (9.6%) |
47.52 |
46.19 - 55.33 |
1.4351 times |
Tue 31 December 2024 |
47.52 (-1%) |
49.02 |
46.38 - 49.99 |
0.6678 times |
Tue 26 November 2024 |
48.00 (0.86%) |
47.64 |
45.83 - 49.40 |
0.8848 times |
Thu 31 October 2024 |
47.59 (5.4%) |
45.09 |
44.02 - 51.03 |
1.16 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 61.06 | | 12 day DMA | 57.36 | | 20 day DMA | 55.42 | | 35 day DMA | 53.71 | | 50 day DMA | 52.53 | | 100 day DMA | 48.56 | | 150 day DMA | 49.03 | | 200 day DMA | 48.67 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.03 | 60.52 | 59.16 | | 12 day EMA | 58.31 | 57.63 | 56.61 | | 20 day EMA | 56.53 | 55.95 | 55.18 | | 35 day EMA | 54.49 | 54.05 | 53.51 | | 50 day EMA | 53 | 52.63 | 52.2 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.06 | 59.72 | 58.22 | | 12 day SMA | 57.36 | 56.6 | 55.71 | | 20 day SMA | 55.42 | 54.97 | 54.45 | | 35 day SMA | 53.71 | 53.38 | 53.03 | | 50 day SMA | 52.53 | 52.25 | 51.95 | | 100 day SMA | 48.56 | 48.4 | 48.22 | | 150 day SMA | 49.03 | 48.94 | 48.83 | | 200 day SMA | 48.67 | 48.59 | 48.5 |
|
|
