CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 85.44 and 87.21 | Daily Target 1 | 84.09 | | Daily Target 2 | 85.02 | | Daily Target 3 | 85.86 | | Daily Target 4 | 86.79 | | Daily Target 5 | 87.63 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.95 (0.56%) |
85.72 |
84.93 - 86.70 |
0.4818 times |
Thu 04 December 2025 |
85.47 (2.3%) |
83.90 |
83.14 - 87.29 |
1.2254 times |
Wed 03 December 2025 |
83.55 (-0.19%) |
83.12 |
81.67 - 84.06 |
1.3115 times |
Tue 02 December 2025 |
83.71 (0.98%) |
84.02 |
83.22 - 85.45 |
1.3027 times |
Mon 01 December 2025 |
82.90 (-1.54%) |
83.35 |
82.55 - 83.49 |
1.0079 times |
Fri 28 November 2025 |
84.20 (0.69%) |
83.96 |
83.53 - 84.34 |
0.5171 times |
Wed 26 November 2025 |
83.62 (0.82%) |
83.52 |
82.82 - 84.35 |
0.465 times |
Tue 25 November 2025 |
82.94 (0.42%) |
82.68 |
80.27 - 83.34 |
0.6982 times |
Mon 24 November 2025 |
82.59 (3.94%) |
79.75 |
79.75 - 82.75 |
1.021 times |
Fri 21 November 2025 |
79.46 (1.83%) |
78.56 |
77.39 - 80.06 |
1.9694 times |
Thu 20 November 2025 |
78.03 (-4.48%) |
84.25 |
77.49 - 84.59 |
2.332 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 83.81 and 89.43 | Weekly Target 1 | 79.35 | | Weekly Target 2 | 82.65 | | Weekly Target 3 | 84.97 | | Weekly Target 4 | 88.27 | | Weekly Target 5 | 90.59 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.95 (2.08%) |
83.35 |
81.67 - 87.29 |
0.7936 times |
Fri 28 November 2025 |
84.20 (5.97%) |
79.75 |
79.75 - 84.35 |
0.4022 times |
Fri 21 November 2025 |
79.46 (-3.17%) |
81.61 |
77.39 - 84.59 |
1.4553 times |
Fri 14 November 2025 |
82.06 (-3.99%) |
87.85 |
79.57 - 90.61 |
1.4432 times |
Fri 07 November 2025 |
85.47 (-4.05%) |
86.39 |
83.33 - 88.62 |
0.7057 times |
Fri 31 October 2025 |
89.08 (0%) |
91.25 |
87.91 - 92.57 |
0.3146 times |
Fri 31 October 2025 |
89.08 (1.9%) |
88.63 |
83.11 - 92.57 |
2.1811 times |
Fri 24 October 2025 |
87.42 (3.47%) |
85.23 |
83.08 - 87.76 |
0.9336 times |
Fri 17 October 2025 |
84.49 (-0.67%) |
85.11 |
83.61 - 87.43 |
1.2094 times |
Tue 07 October 2025 |
85.06 (1.41%) |
84.06 |
83.81 - 86.23 |
0.5613 times |
Fri 03 October 2025 |
83.88 (5.71%) |
79.90 |
79.60 - 84.46 |
1.4476 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 83.81 and 89.43 | Monthly Target 1 | 79.35 | | Monthly Target 2 | 82.65 | | Monthly Target 3 | 84.97 | | Monthly Target 4 | 88.27 | | Monthly Target 5 | 90.59 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.95 (2.08%) |
83.35 |
81.67 - 87.29 |
0.1647 times |
Fri 28 November 2025 |
84.20 (-5.48%) |
86.39 |
77.39 - 90.61 |
0.8314 times |
Fri 31 October 2025 |
89.08 (8.59%) |
81.46 |
80.88 - 92.57 |
1.2541 times |
Tue 30 September 2025 |
82.03 (22.38%) |
67.00 |
66.14 - 82.21 |
1.8498 times |
Fri 29 August 2025 |
67.03 (5.99%) |
62.00 |
61.44 - 69.29 |
0.9448 times |
Thu 31 July 2025 |
63.24 (20.25%) |
52.44 |
51.32 - 63.91 |
0.9723 times |
Mon 30 June 2025 |
52.59 (6.05%) |
49.18 |
49.10 - 52.86 |
0.6718 times |
Fri 30 May 2025 |
49.59 (11.74%) |
44.67 |
44.33 - 50.19 |
0.9488 times |
Wed 30 April 2025 |
44.38 (-3.06%) |
45.50 |
37.31 - 46.93 |
1.2046 times |
Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.1578 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.7828 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 84.32 | | 12 day DMA | 82.84 | | 20 day DMA | 83.53 | | 35 day DMA | 85.1 | | 50 day DMA | 84.48 | | 100 day DMA | 75.09 | | 150 day DMA | 66.52 | | 200 day DMA | 61.31 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.68 | 84.04 | 83.32 | | 12 day EMA | 83.89 | 83.52 | 83.17 | | 20 day EMA | 83.91 | 83.7 | 83.51 | | 35 day EMA | 83.71 | 83.58 | 83.47 | | 50 day EMA | 84.01 | 83.93 | 83.87 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.32 | 83.97 | 83.6 | | 12 day SMA | 82.84 | 82.36 | 81.99 | | 20 day SMA | 83.53 | 83.63 | 83.71 | | 35 day SMA | 85.1 | 85.13 | 85.16 | | 50 day SMA | 84.48 | 84.35 | 84.23 | | 100 day SMA | 75.09 | 74.74 | 74.41 | | 150 day SMA | 66.52 | 66.24 | 65.97 | | 200 day SMA | 61.31 | 61.14 | 60.97 |
|
|
