CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 52.22 and 54.9 | Daily Target 1 | 50.13 | | Daily Target 2 | 51.63 | | Daily Target 3 | 52.813333333333 | | Daily Target 4 | 54.31 | | Daily Target 5 | 55.49 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.12 (2.95%) |
51.54 |
51.32 - 54.00 |
1.2121 times |
Fri 11 July 2025 |
51.60 (-1.26%) |
52.00 |
51.47 - 52.11 |
1.0139 times |
Thu 10 July 2025 |
52.26 (-0.59%) |
52.67 |
51.99 - 52.70 |
1.075 times |
Wed 09 July 2025 |
52.57 (-0.3%) |
53.16 |
52.33 - 53.16 |
0.7641 times |
Tue 08 July 2025 |
52.73 (0.67%) |
53.03 |
52.49 - 53.13 |
1.0674 times |
Mon 07 July 2025 |
52.38 (-1.24%) |
52.94 |
52.31 - 53.21 |
0.8 times |
Thu 03 July 2025 |
53.04 (0.61%) |
53.00 |
52.83 - 53.28 |
0.5112 times |
Wed 02 July 2025 |
52.72 (0.25%) |
52.55 |
52.13 - 52.75 |
0.7773 times |
Tue 01 July 2025 |
52.59 (0%) |
52.44 |
51.99 - 52.72 |
1.4393 times |
Mon 30 June 2025 |
52.59 (1.49%) |
51.99 |
51.99 - 52.86 |
1.3396 times |
Fri 27 June 2025 |
51.82 (0.23%) |
51.71 |
51.52 - 52.28 |
1.3102 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 52.22 and 54.9 | Weekly Target 1 | 50.13 | | Weekly Target 2 | 51.63 | | Weekly Target 3 | 52.813333333333 | | Weekly Target 4 | 54.31 | | Weekly Target 5 | 55.49 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.12 (2.95%) |
51.54 |
51.32 - 54.00 |
0.2465 times |
Fri 11 July 2025 |
51.60 (-2.71%) |
52.94 |
51.47 - 53.21 |
0.9599 times |
Thu 03 July 2025 |
53.04 (2.35%) |
51.99 |
51.99 - 53.28 |
0.8271 times |
Fri 27 June 2025 |
51.82 (2.78%) |
50.42 |
50.32 - 52.32 |
1.0864 times |
Fri 20 June 2025 |
50.42 (1.65%) |
50.56 |
49.97 - 51.10 |
0.5558 times |
Fri 13 June 2025 |
49.60 (-2.19%) |
50.84 |
49.47 - 51.24 |
0.8927 times |
Fri 06 June 2025 |
50.71 (2.26%) |
49.18 |
49.10 - 51.54 |
1.1009 times |
Fri 30 May 2025 |
49.59 (2.54%) |
49.00 |
48.62 - 50.19 |
1.4437 times |
Fri 23 May 2025 |
48.36 (0.29%) |
47.40 |
47.40 - 49.23 |
1.6495 times |
Fri 16 May 2025 |
48.22 (6.97%) |
46.97 |
46.34 - 48.26 |
1.2376 times |
Fri 09 May 2025 |
45.08 (-1.49%) |
45.38 |
44.33 - 45.77 |
0.7234 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 52.22 and 54.9 | Monthly Target 1 | 50.13 | | Monthly Target 2 | 51.63 | | Monthly Target 3 | 52.813333333333 | | Monthly Target 4 | 54.31 | | Monthly Target 5 | 55.49 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.12 (1.01%) |
52.44 |
51.32 - 54.00 |
0.3565 times |
Mon 30 June 2025 |
52.59 (6.05%) |
49.18 |
49.10 - 52.86 |
0.7911 times |
Fri 30 May 2025 |
49.59 (11.74%) |
44.67 |
44.33 - 50.19 |
1.1172 times |
Wed 30 April 2025 |
44.38 (-3.06%) |
45.50 |
37.31 - 46.93 |
1.4185 times |
Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.3633 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.9218 times |
Fri 31 January 2025 |
52.08 (9.6%) |
47.52 |
46.19 - 55.33 |
1.3949 times |
Tue 31 December 2024 |
47.52 (-1%) |
49.02 |
46.38 - 49.99 |
0.6491 times |
Tue 26 November 2024 |
48.00 (0.86%) |
47.64 |
45.83 - 49.40 |
0.86 times |
Thu 31 October 2024 |
47.59 (5.4%) |
45.09 |
44.02 - 51.03 |
1.1275 times |
Mon 30 September 2024 |
45.15 (7.89%) |
41.33 |
40.34 - 45.60 |
0.9006 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 52.46 | | 12 day DMA | 52.43 | | 20 day DMA | 51.78 | | 35 day DMA | 50.99 | | 50 day DMA | 49.57 | | 100 day DMA | 47.54 | | 150 day DMA | 48.22 | | 200 day DMA | 47.84 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.49 | 52.18 | 52.47 | | 12 day EMA | 52.25 | 52.09 | 52.18 | | 20 day EMA | 51.77 | 51.63 | 51.63 | | 35 day EMA | 50.57 | 50.42 | 50.35 | | 50 day EMA | 49.38 | 49.23 | 49.13 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.46 | 52.31 | 52.6 | | 12 day SMA | 52.43 | 52.28 | 52.27 | | 20 day SMA | 51.78 | 51.64 | 51.59 | | 35 day SMA | 50.99 | 50.84 | 50.74 | | 50 day SMA | 49.57 | 49.39 | 49.24 | | 100 day SMA | 47.54 | 47.53 | 47.54 | | 150 day SMA | 48.22 | 48.2 | 48.17 | | 200 day SMA | 47.84 | 47.8 | 47.76 |
|
|
