GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.77 and 14.01 | Daily Target 1 | 13.57 | | Daily Target 2 | 13.73 | | Daily Target 3 | 13.813333333333 | | Daily Target 4 | 13.97 | | Daily Target 5 | 14.05 |
Daily price and volume Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.88 (0.29%) |
13.76 |
13.66 - 13.90 |
1.4211 times |
Wed 03 December 2025 |
13.84 (0.95%) |
13.78 |
13.62 - 13.87 |
1.1913 times |
Tue 02 December 2025 |
13.71 (3.16%) |
13.35 |
13.25 - 13.80 |
1.316 times |
Mon 01 December 2025 |
13.29 (0.61%) |
13.20 |
13.17 - 13.39 |
0.8979 times |
Fri 28 November 2025 |
13.21 (0.38%) |
13.11 |
13.08 - 13.23 |
0.4596 times |
Wed 26 November 2025 |
13.16 (0.53%) |
13.00 |
13.00 - 13.21 |
0.7229 times |
Tue 25 November 2025 |
13.09 (1.55%) |
12.92 |
12.92 - 13.18 |
0.897 times |
Mon 24 November 2025 |
12.89 (-0.85%) |
12.93 |
12.77 - 12.99 |
0.662 times |
Fri 21 November 2025 |
13.00 (3.17%) |
12.69 |
12.60 - 13.04 |
1.5325 times |
Thu 20 November 2025 |
12.60 (-1.56%) |
12.94 |
12.59 - 13.04 |
0.8997 times |
Wed 19 November 2025 |
12.80 (-1.31%) |
12.92 |
12.67 - 13.01 |
1.0597 times |
Weekly price and charts GreenlightReinsurance Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.53 and 14.26 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 13.4 | | Weekly Target 3 | 13.65 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.88 (5.07%) |
13.20 |
13.17 - 13.90 |
1.0364 times |
Fri 28 November 2025 |
13.21 (1.62%) |
12.93 |
12.77 - 13.23 |
0.5887 times |
Fri 21 November 2025 |
13.00 (-1.22%) |
13.20 |
12.59 - 13.22 |
1.0391 times |
Fri 14 November 2025 |
13.16 (1.46%) |
12.97 |
12.72 - 13.35 |
1.2342 times |
Fri 07 November 2025 |
12.97 (7.01%) |
11.90 |
11.57 - 13.07 |
1.1795 times |
Fri 31 October 2025 |
12.12 (0%) |
12.17 |
12.06 - 12.23 |
0.3314 times |
Fri 31 October 2025 |
12.12 (-0.74%) |
12.21 |
11.86 - 12.28 |
1.5648 times |
Fri 24 October 2025 |
12.21 (-0.57%) |
12.32 |
12.03 - 12.94 |
0.8415 times |
Fri 17 October 2025 |
12.28 (-1.37%) |
12.53 |
12.16 - 12.80 |
1.1217 times |
Fri 10 October 2025 |
12.45 (-1.03%) |
12.58 |
12.41 - 12.69 |
1.0626 times |
Fri 03 October 2025 |
12.58 (-2.56%) |
12.99 |
12.33 - 13.00 |
1.7131 times |
Monthly price and charts GreenlightReinsurance Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.53 and 14.26 | Monthly Target 1 | 12.92 | | Monthly Target 2 | 13.4 | | Monthly Target 3 | 13.65 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 14.38 |
Monthly price and volumes Greenlight Reinsurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.88 (5.07%) |
13.20 |
13.17 - 13.90 |
0.2348 times |
Fri 28 November 2025 |
13.21 (8.99%) |
11.90 |
11.57 - 13.35 |
0.9158 times |
Fri 31 October 2025 |
12.12 (-4.57%) |
12.67 |
11.86 - 12.94 |
1.2956 times |
Tue 30 September 2025 |
12.70 (-1.47%) |
12.84 |
12.29 - 13.22 |
1.5741 times |
Fri 29 August 2025 |
12.89 (-0.85%) |
12.92 |
12.59 - 13.39 |
0.9245 times |
Thu 31 July 2025 |
13.00 (-9.53%) |
14.37 |
12.88 - 14.56 |
1.1246 times |
Mon 30 June 2025 |
14.37 (-0.48%) |
14.44 |
14.00 - 15.07 |
1.4183 times |
Fri 30 May 2025 |
14.44 (10.06%) |
13.05 |
12.96 - 14.65 |
0.8474 times |
Wed 30 April 2025 |
13.12 (-3.17%) |
13.52 |
12.14 - 13.91 |
0.814 times |
Mon 31 March 2025 |
13.55 (-2.73%) |
13.98 |
12.64 - 14.31 |
0.8509 times |
Fri 28 February 2025 |
13.93 (3.19%) |
13.34 |
13.03 - 13.99 |
0.6362 times |
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value | | 5 day DMA | 13.59 | | 12 day DMA | 13.2 | | 20 day DMA | 13.12 | | 35 day DMA | 12.72 | | 50 day DMA | 12.69 | | 100 day DMA | 12.81 | | 150 day DMA | 13.2 | | 200 day DMA | 13.24 | EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.63 | 13.51 | 13.34 | | 12 day EMA | 13.33 | 13.23 | 13.12 | | 20 day EMA | 13.14 | 13.06 | 12.98 | | 35 day EMA | 12.97 | 12.92 | 12.87 | | 50 day EMA | 12.8 | 12.76 | 12.72 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.59 | 13.44 | 13.29 | | 12 day SMA | 13.2 | 13.12 | 13.06 | | 20 day SMA | 13.12 | 13.04 | 12.95 | | 35 day SMA | 12.72 | 12.68 | 12.65 | | 50 day SMA | 12.69 | 12.67 | 12.65 | | 100 day SMA | 12.81 | 12.81 | 12.8 | | 150 day SMA | 13.2 | 13.2 | 13.19 | | 200 day SMA | 13.24 | 13.24 | 13.24 |
|
|
