GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd Strong Daily Stock price targets for GamingAnd GLPI are 44.7 and 45.5 | Daily Target 1 | 44.56 | | Daily Target 2 | 44.83 | | Daily Target 3 | 45.356666666667 | | Daily Target 4 | 45.63 | | Daily Target 5 | 46.16 |
Daily price and volume Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.11 (0.62%) |
45.40 |
45.08 - 45.88 |
1.2856 times |
Fri 17 October 2025 |
44.83 (0.52%) |
44.48 |
44.28 - 44.85 |
0.8806 times |
Thu 16 October 2025 |
44.60 (-0.51%) |
44.83 |
44.41 - 45.08 |
0.9243 times |
Wed 15 October 2025 |
44.83 (0.34%) |
44.62 |
44.41 - 45.08 |
1.1057 times |
Tue 14 October 2025 |
44.68 (0.79%) |
44.39 |
44.21 - 44.71 |
0.7747 times |
Mon 13 October 2025 |
44.33 (-0.67%) |
44.44 |
44.33 - 44.88 |
0.7808 times |
Fri 10 October 2025 |
44.63 (-0.62%) |
44.98 |
44.42 - 45.16 |
1.0882 times |
Thu 09 October 2025 |
44.91 (-0.77%) |
45.44 |
44.63 - 45.50 |
1.0317 times |
Wed 08 October 2025 |
45.26 (-1.42%) |
45.75 |
45.20 - 45.86 |
1.2606 times |
Tue 07 October 2025 |
45.91 (-0.63%) |
46.18 |
45.72 - 46.25 |
0.8678 times |
Mon 06 October 2025 |
46.20 (-1.43%) |
47.02 |
46.07 - 47.08 |
0.719 times |
Weekly price and charts GamingAnd Strong weekly Stock price targets for GamingAnd GLPI are 44.7 and 45.5 | Weekly Target 1 | 44.56 | | Weekly Target 2 | 44.83 | | Weekly Target 3 | 45.356666666667 | | Weekly Target 4 | 45.63 | | Weekly Target 5 | 46.16 |
Weekly price and volumes for Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.11 (0.62%) |
45.40 |
45.08 - 45.88 |
0.2971 times |
Fri 17 October 2025 |
44.83 (0.45%) |
44.44 |
44.21 - 45.08 |
1.0321 times |
Fri 10 October 2025 |
44.63 (-4.78%) |
47.02 |
44.42 - 47.08 |
1.148 times |
Fri 03 October 2025 |
46.87 (-0.02%) |
46.99 |
46.23 - 47.29 |
1.0396 times |
Fri 26 September 2025 |
46.88 (0.56%) |
46.60 |
45.55 - 46.94 |
1.2637 times |
Fri 19 September 2025 |
46.62 (-2.98%) |
48.04 |
46.56 - 48.22 |
1.4017 times |
Fri 12 September 2025 |
48.05 (-0.78%) |
48.14 |
47.46 - 48.44 |
1.3257 times |
Fri 05 September 2025 |
48.43 (0.87%) |
47.76 |
47.34 - 48.71 |
1.0932 times |
Fri 29 August 2025 |
48.01 (0%) |
48.00 |
47.78 - 48.25 |
0.2746 times |
Fri 29 August 2025 |
48.01 (-0.29%) |
48.00 |
47.53 - 48.33 |
1.1244 times |
Fri 22 August 2025 |
48.15 (4.22%) |
46.28 |
46.20 - 48.27 |
1.2545 times |
Monthly price and charts GamingAnd Strong monthly Stock price targets for GamingAnd GLPI are 43.12 and 46.2 | Monthly Target 1 | 42.46 | | Monthly Target 2 | 43.78 | | Monthly Target 3 | 45.536666666667 | | Monthly Target 4 | 46.86 | | Monthly Target 5 | 48.62 |
Monthly price and volumes Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.11 (-3.22%) |
46.79 |
44.21 - 47.29 |
0.8301 times |
Tue 30 September 2025 |
46.61 (-2.92%) |
47.76 |
45.55 - 48.71 |
1.4913 times |
Fri 29 August 2025 |
48.01 (5.33%) |
46.02 |
45.34 - 48.33 |
1.1418 times |
Thu 31 July 2025 |
45.58 (-2.36%) |
46.74 |
45.30 - 48.57 |
1.2788 times |
Mon 30 June 2025 |
46.68 (-0.04%) |
46.47 |
45.56 - 48.25 |
0.8007 times |
Fri 30 May 2025 |
46.70 (-2.42%) |
47.82 |
45.61 - 47.99 |
1.2238 times |
Wed 30 April 2025 |
47.86 (-5.97%) |
50.94 |
44.48 - 51.44 |
1.0376 times |
Mon 31 March 2025 |
50.90 (1.5%) |
49.98 |
48.72 - 52.25 |
0.7977 times |
Fri 28 February 2025 |
50.15 (3.64%) |
48.15 |
47.57 - 50.48 |
0.6828 times |
Fri 31 January 2025 |
48.39 (0.48%) |
48.35 |
45.53 - 49.99 |
0.7154 times |
Tue 31 December 2024 |
48.16 (-5.88%) |
50.50 |
46.39 - 50.57 |
0.5938 times |
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value | | 5 day DMA | 44.81 | | 12 day DMA | 45.18 | | 20 day DMA | 45.72 | | 35 day DMA | 46.54 | | 50 day DMA | 46.75 | | 100 day DMA | 46.78 | | 150 day DMA | 47.25 | | 200 day DMA | 47.62 | EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.9 | 44.79 | 44.77 | | 12 day EMA | 45.2 | 45.22 | 45.29 | | 20 day EMA | 45.59 | 45.64 | 45.73 | | 35 day EMA | 46.04 | 46.1 | 46.18 | | 50 day EMA | 46.48 | 46.54 | 46.61 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.81 | 44.65 | 44.61 | | 12 day SMA | 45.18 | 45.3 | 45.5 | | 20 day SMA | 45.72 | 45.76 | 45.85 | | 35 day SMA | 46.54 | 46.63 | 46.72 | | 50 day SMA | 46.75 | 46.76 | 46.78 | | 100 day SMA | 46.78 | 46.8 | 46.81 | | 150 day SMA | 47.25 | 47.29 | 47.32 | | 200 day SMA | 47.62 | 47.64 | 47.65 |
|
|
