GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd Strong Daily Stock price targets for GamingAnd GLPI are 47.39 and 47.99 | Daily Target 1 | 46.92 | | Daily Target 2 | 47.26 | | Daily Target 3 | 47.52 | | Daily Target 4 | 47.86 | | Daily Target 5 | 48.12 |
Daily price and volume Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.60 (0.61%) |
47.46 |
47.18 - 47.78 |
0.7599 times |
Tue 15 July 2025 |
47.31 (-1.58%) |
48.09 |
47.30 - 48.23 |
1.0055 times |
Mon 14 July 2025 |
48.07 (0.56%) |
47.77 |
47.63 - 48.14 |
0.8201 times |
Fri 11 July 2025 |
47.80 (-0.87%) |
48.03 |
47.52 - 48.09 |
1.0349 times |
Thu 10 July 2025 |
48.22 (1.62%) |
47.36 |
47.35 - 48.57 |
1.1744 times |
Wed 09 July 2025 |
47.45 (-0.04%) |
47.55 |
47.30 - 47.71 |
0.9939 times |
Tue 08 July 2025 |
47.47 (-0.25%) |
47.25 |
47.17 - 47.84 |
1.0325 times |
Mon 07 July 2025 |
47.59 (-1.29%) |
48.20 |
47.45 - 48.40 |
1.0022 times |
Thu 03 July 2025 |
48.21 (-0.02%) |
48.05 |
47.98 - 48.53 |
0.6766 times |
Wed 02 July 2025 |
48.22 (1.67%) |
47.55 |
47.41 - 48.24 |
1.5 times |
Tue 01 July 2025 |
47.43 (1.61%) |
46.74 |
46.72 - 47.74 |
1.229 times |
Weekly price and charts GamingAnd Strong weekly Stock price targets for GamingAnd GLPI are 46.87 and 47.92 | Weekly Target 1 | 46.62 | | Weekly Target 2 | 47.11 | | Weekly Target 3 | 47.67 | | Weekly Target 4 | 48.16 | | Weekly Target 5 | 48.72 |
Weekly price and volumes for Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.60 (-0.42%) |
47.77 |
47.18 - 48.23 |
0.5544 times |
Fri 11 July 2025 |
47.80 (-0.85%) |
48.20 |
47.17 - 48.57 |
1.123 times |
Thu 03 July 2025 |
48.21 (3.95%) |
46.42 |
45.85 - 48.53 |
0.9754 times |
Fri 27 June 2025 |
46.38 (-0.64%) |
46.68 |
45.98 - 47.49 |
1.0142 times |
Fri 20 June 2025 |
46.68 (1.04%) |
45.97 |
45.56 - 46.88 |
0.6079 times |
Fri 13 June 2025 |
46.20 (-0.52%) |
46.44 |
45.95 - 48.25 |
0.8318 times |
Fri 06 June 2025 |
46.44 (-0.56%) |
46.47 |
45.81 - 46.58 |
1.0003 times |
Fri 30 May 2025 |
46.70 (1.02%) |
46.58 |
45.66 - 46.84 |
1.3048 times |
Fri 23 May 2025 |
46.23 (-2.9%) |
47.50 |
45.78 - 47.64 |
1.0842 times |
Fri 16 May 2025 |
47.61 (1.54%) |
47.23 |
45.61 - 47.76 |
1.504 times |
Fri 09 May 2025 |
46.89 (-0.66%) |
46.83 |
46.14 - 47.13 |
1.2674 times |
Monthly price and charts GamingAnd Strong monthly Stock price targets for GamingAnd GLPI are 47.16 and 49.01 | Monthly Target 1 | 45.78 | | Monthly Target 2 | 46.69 | | Monthly Target 3 | 47.63 | | Monthly Target 4 | 48.54 | | Monthly Target 5 | 49.48 |
Monthly price and volumes Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.60 (1.97%) |
46.74 |
46.72 - 48.57 |
0.6493 times |
Mon 30 June 2025 |
46.68 (-0.04%) |
46.47 |
45.56 - 48.25 |
0.9977 times |
Fri 30 May 2025 |
46.70 (-2.42%) |
47.82 |
45.61 - 47.99 |
1.5249 times |
Wed 30 April 2025 |
47.86 (-5.97%) |
50.94 |
44.48 - 51.44 |
1.2929 times |
Mon 31 March 2025 |
50.90 (1.5%) |
49.98 |
48.72 - 52.25 |
0.994 times |
Fri 28 February 2025 |
50.15 (3.64%) |
48.15 |
47.57 - 50.48 |
0.8508 times |
Fri 31 January 2025 |
48.39 (0.48%) |
48.35 |
45.53 - 49.99 |
0.8914 times |
Tue 31 December 2024 |
48.16 (-5.88%) |
50.50 |
46.39 - 50.57 |
0.74 times |
Tue 26 November 2024 |
51.17 (1.95%) |
50.27 |
48.42 - 51.76 |
0.9467 times |
Thu 31 October 2024 |
50.19 (-2.45%) |
51.47 |
49.59 - 51.78 |
1.1124 times |
Mon 30 September 2024 |
51.45 (-1.1%) |
52.05 |
50.35 - 52.60 |
1.0338 times |
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value | | 5 day DMA | 47.8 | | 12 day DMA | 47.67 | | 20 day DMA | 47.25 | | 35 day DMA | 46.97 | | 50 day DMA | 46.88 | | 100 day DMA | 48.09 | | 150 day DMA | 48.15 | | 200 day DMA | 48.75 | EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.65 | 47.68 | 47.87 | | 12 day EMA | 47.56 | 47.55 | 47.59 | | 20 day EMA | 47.38 | 47.36 | 47.37 | | 35 day EMA | 47.22 | 47.2 | 47.19 | | 50 day EMA | 47.03 | 47.01 | 47 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.8 | 47.77 | 47.8 | | 12 day SMA | 47.67 | 47.57 | 47.5 | | 20 day SMA | 47.25 | 47.18 | 47.18 | | 35 day SMA | 46.97 | 46.93 | 46.9 | | 50 day SMA | 46.88 | 46.88 | 46.89 | | 100 day SMA | 48.09 | 48.11 | 48.12 | | 150 day SMA | 48.15 | 48.17 | 48.19 | | 200 day SMA | 48.75 | 48.76 | 48.78 |
|
|
