GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd Strong Daily Stock price targets for GamingAnd GLPI are 47.19 and 47.7 | Daily Target 1 | 47.07 | | Daily Target 2 | 47.3 | | Daily Target 3 | 47.576666666667 | | Daily Target 4 | 47.81 | | Daily Target 5 | 48.09 |
Daily price and volume Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.54 (-0.98%) |
47.76 |
47.34 - 47.85 |
1.0236 times |
Fri 29 August 2025 |
48.01 (0%) |
48.00 |
47.78 - 48.25 |
1.1237 times |
Fri 29 August 2025 |
48.01 (0.06%) |
48.00 |
47.78 - 48.25 |
1.1237 times |
Thu 28 August 2025 |
47.98 (0.06%) |
47.87 |
47.53 - 48.01 |
0.5461 times |
Wed 27 August 2025 |
47.95 (0.42%) |
47.80 |
47.80 - 48.33 |
1.096 times |
Tue 26 August 2025 |
47.75 (-0.25%) |
48.00 |
47.66 - 48.17 |
1.1124 times |
Mon 25 August 2025 |
47.87 (-0.58%) |
48.00 |
47.87 - 48.19 |
0.7237 times |
Fri 22 August 2025 |
48.15 (1.6%) |
47.63 |
47.58 - 48.27 |
0.9252 times |
Thu 21 August 2025 |
47.39 (-0.17%) |
47.33 |
47.12 - 47.59 |
0.6447 times |
Wed 20 August 2025 |
47.47 (1.06%) |
47.30 |
47.09 - 47.66 |
1.6808 times |
Tue 19 August 2025 |
46.97 (0.9%) |
46.64 |
46.64 - 46.99 |
0.7344 times |
Weekly price and charts GamingAnd Strong weekly Stock price targets for GamingAnd GLPI are 47.19 and 47.7 | Weekly Target 1 | 47.07 | | Weekly Target 2 | 47.3 | | Weekly Target 3 | 47.576666666667 | | Weekly Target 4 | 47.81 | | Weekly Target 5 | 48.09 |
Weekly price and volumes for Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.54 (-0.98%) |
47.76 |
47.34 - 47.85 |
0.2897 times |
Fri 29 August 2025 |
48.01 (0%) |
48.00 |
47.78 - 48.25 |
0.318 times |
Fri 29 August 2025 |
48.01 (-0.29%) |
48.00 |
47.53 - 48.33 |
1.3025 times |
Fri 22 August 2025 |
48.15 (4.22%) |
46.28 |
46.20 - 48.27 |
1.4531 times |
Fri 15 August 2025 |
46.20 (0.63%) |
45.74 |
45.34 - 46.37 |
0.9208 times |
Fri 08 August 2025 |
45.91 (-0.52%) |
47.06 |
45.63 - 47.06 |
0.6284 times |
Fri 01 August 2025 |
46.15 (-1.14%) |
46.57 |
45.30 - 46.78 |
1.3167 times |
Fri 25 July 2025 |
46.68 (-2.14%) |
47.29 |
45.44 - 47.65 |
1.8709 times |
Fri 18 July 2025 |
47.70 (-0.21%) |
47.77 |
47.18 - 48.23 |
0.8568 times |
Fri 11 July 2025 |
47.80 (-0.85%) |
48.20 |
47.17 - 48.57 |
1.0431 times |
Thu 03 July 2025 |
48.21 (3.95%) |
46.42 |
45.85 - 48.53 |
0.906 times |
Monthly price and charts GamingAnd Strong monthly Stock price targets for GamingAnd GLPI are 47.19 and 47.7 | Monthly Target 1 | 47.07 | | Monthly Target 2 | 47.3 | | Monthly Target 3 | 47.576666666667 | | Monthly Target 4 | 47.81 | | Monthly Target 5 | 48.09 |
Monthly price and volumes Gaming And
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.54 (-0.98%) |
47.76 |
47.34 - 47.85 |
0.0809 times |
Fri 29 August 2025 |
48.01 (5.33%) |
46.02 |
45.34 - 48.33 |
1.3691 times |
Thu 31 July 2025 |
45.58 (-2.36%) |
46.74 |
45.30 - 48.57 |
1.5334 times |
Mon 30 June 2025 |
46.68 (-0.04%) |
46.47 |
45.56 - 48.25 |
0.96 times |
Fri 30 May 2025 |
46.70 (-2.42%) |
47.82 |
45.61 - 47.99 |
1.4674 times |
Wed 30 April 2025 |
47.86 (-5.97%) |
50.94 |
44.48 - 51.44 |
1.2441 times |
Mon 31 March 2025 |
50.90 (1.5%) |
49.98 |
48.72 - 52.25 |
0.9565 times |
Fri 28 February 2025 |
50.15 (3.64%) |
48.15 |
47.57 - 50.48 |
0.8187 times |
Fri 31 January 2025 |
48.39 (0.48%) |
48.35 |
45.53 - 49.99 |
0.8578 times |
Tue 31 December 2024 |
48.16 (-5.88%) |
50.50 |
46.39 - 50.57 |
0.7121 times |
Tue 26 November 2024 |
51.17 (1.95%) |
50.27 |
48.42 - 51.76 |
0.911 times |
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value | | 5 day DMA | 47.9 | | 12 day DMA | 47.64 | | 20 day DMA | 46.96 | | 35 day DMA | 46.86 | | 50 day DMA | 47.02 | | 100 day DMA | 47.15 | | 150 day DMA | 47.9 | | 200 day DMA | 48.08 | EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.79 | 47.92 | 47.88 | | 12 day EMA | 47.55 | 47.55 | 47.47 | | 20 day EMA | 47.3 | 47.27 | 47.19 | | 35 day EMA | 47.15 | 47.13 | 47.08 | | 50 day EMA | 47.07 | 47.05 | 47.01 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.9 | 47.94 | 47.91 | | 12 day SMA | 47.64 | 47.53 | 47.35 | | 20 day SMA | 46.96 | 46.91 | 46.82 | | 35 day SMA | 46.86 | 46.88 | 46.87 | | 50 day SMA | 47.02 | 47.01 | 46.97 | | 100 day SMA | 47.15 | 47.15 | 47.14 | | 150 day SMA | 47.9 | 47.9 | 47.9 | | 200 day SMA | 48.08 | 48.1 | 48.11 |
|
|
