GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv Strong Daily Stock price targets for GalapagosNv GLPG are 32.55 and 33.03 | Daily Target 1 | 32.45 | | Daily Target 2 | 32.64 | | Daily Target 3 | 32.933333333333 | | Daily Target 4 | 33.12 | | Daily Target 5 | 33.41 |
Daily price and volume Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.82 (-1.35%) |
32.91 |
32.75 - 33.23 |
0.5343 times |
Wed 30 July 2025 |
33.27 (1.37%) |
32.89 |
32.89 - 33.51 |
0.7146 times |
Tue 29 July 2025 |
32.82 (0.09%) |
32.43 |
31.98 - 32.95 |
1.6745 times |
Mon 28 July 2025 |
32.79 (0.43%) |
33.18 |
32.78 - 33.66 |
0.8624 times |
Fri 25 July 2025 |
32.65 (5.83%) |
31.34 |
31.02 - 32.67 |
0.9161 times |
Thu 24 July 2025 |
30.85 (-7.33%) |
28.83 |
28.78 - 30.88 |
2.227 times |
Wed 23 July 2025 |
33.29 (1.56%) |
33.61 |
33.15 - 33.86 |
0.5775 times |
Tue 22 July 2025 |
32.78 (1.99%) |
32.70 |
32.36 - 33.10 |
1.1429 times |
Mon 21 July 2025 |
32.14 (3.21%) |
30.78 |
30.75 - 32.27 |
0.7941 times |
Fri 18 July 2025 |
31.14 (1.57%) |
31.07 |
30.92 - 31.39 |
0.5565 times |
Thu 17 July 2025 |
30.66 (1.36%) |
30.75 |
30.50 - 30.96 |
0.2673 times |
Weekly price and charts GalapagosNv Strong weekly Stock price targets for GalapagosNv GLPG are 31.56 and 33.24 | Weekly Target 1 | 31.14 | | Weekly Target 2 | 31.98 | | Weekly Target 3 | 32.82 | | Weekly Target 4 | 33.66 | | Weekly Target 5 | 34.5 |
Weekly price and volumes for Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.82 (0.52%) |
33.18 |
31.98 - 33.66 |
1.5263 times |
Fri 25 July 2025 |
32.65 (4.85%) |
30.78 |
28.78 - 33.86 |
2.2809 times |
Fri 18 July 2025 |
31.14 (2.77%) |
30.14 |
30.06 - 31.39 |
1.0319 times |
Fri 11 July 2025 |
30.30 (5.1%) |
28.52 |
28.21 - 30.64 |
0.771 times |
Thu 03 July 2025 |
28.83 (3.04%) |
27.83 |
27.75 - 29.23 |
0.4247 times |
Fri 27 June 2025 |
27.98 (2.04%) |
27.09 |
26.62 - 28.28 |
0.8637 times |
Fri 20 June 2025 |
27.42 (-4.66%) |
28.37 |
27.12 - 28.53 |
0.8556 times |
Fri 13 June 2025 |
28.76 (3.71%) |
28.01 |
27.93 - 29.28 |
0.7559 times |
Fri 06 June 2025 |
27.73 (-3.58%) |
29.00 |
27.67 - 29.41 |
0.6783 times |
Fri 30 May 2025 |
28.76 (0.1%) |
29.23 |
28.57 - 29.25 |
0.8118 times |
Fri 23 May 2025 |
28.73 (3.53%) |
27.75 |
27.55 - 29.48 |
1.5519 times |
Monthly price and charts GalapagosNv Strong monthly Stock price targets for GalapagosNv GLPG are 30.33 and 36.36 | Monthly Target 1 | 25.47 | | Monthly Target 2 | 29.15 | | Monthly Target 3 | 31.503333333333 | | Monthly Target 4 | 35.18 | | Monthly Target 5 | 37.53 |
Monthly price and volumes Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.82 (17.26%) |
28.01 |
27.83 - 33.86 |
1.3487 times |
Mon 30 June 2025 |
27.99 (-2.68%) |
29.00 |
26.62 - 29.41 |
0.7387 times |
Fri 30 May 2025 |
28.76 (6.84%) |
26.93 |
24.74 - 29.48 |
1.641 times |
Wed 30 April 2025 |
26.92 (7.17%) |
25.25 |
22.59 - 27.50 |
1.5008 times |
Mon 31 March 2025 |
25.12 (-3.68%) |
26.73 |
24.48 - 27.05 |
0.4836 times |
Fri 28 February 2025 |
26.08 (13.39%) |
22.58 |
22.36 - 27.48 |
1.0719 times |
Fri 31 January 2025 |
23.00 (-16.36%) |
28.00 |
22.90 - 29.70 |
1.1008 times |
Tue 31 December 2024 |
27.50 (2.23%) |
27.70 |
26.12 - 27.77 |
0.5015 times |
Tue 26 November 2024 |
26.90 (1.74%) |
26.75 |
25.03 - 28.23 |
1.0236 times |
Thu 31 October 2024 |
26.44 (-8.16%) |
28.83 |
26.35 - 31.23 |
0.5894 times |
Mon 30 September 2024 |
28.79 (-1.13%) |
29.07 |
27.54 - 31.06 |
0.4071 times |
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value | | 5 day DMA | 32.87 | | 12 day DMA | 32.12 | | 20 day DMA | 31.15 | | 35 day DMA | 29.82 | | 50 day DMA | 29.46 | | 100 day DMA | 27.48 | | 150 day DMA | 26.76 | | 200 day DMA | 27.05 | EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.77 | 32.74 | 32.47 | | 12 day EMA | 32.09 | 31.96 | 31.72 | | 20 day EMA | 31.37 | 31.22 | 31 | | 35 day EMA | 30.48 | 30.34 | 30.17 | | 50 day EMA | 29.57 | 29.44 | 29.28 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.87 | 32.48 | 32.48 | | 12 day SMA | 32.12 | 31.91 | 31.68 | | 20 day SMA | 31.15 | 30.94 | 30.67 | | 35 day SMA | 29.82 | 29.69 | 29.53 | | 50 day SMA | 29.46 | 29.36 | 29.24 | | 100 day SMA | 27.48 | 27.42 | 27.34 | | 150 day SMA | 26.76 | 26.72 | 26.68 | | 200 day SMA | 27.05 | 27.03 | 27.01 |
|
|
