GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv Strong Daily Stock price targets for GalapagosNv GLPG are 34.27 and 34.69 | Daily Target 1 | 33.95 | | Daily Target 2 | 34.17 | | Daily Target 3 | 34.37 | | Daily Target 4 | 34.59 | | Daily Target 5 | 34.79 |
Daily price and volume Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.39 (-0.35%) |
34.27 |
34.15 - 34.57 |
0.4792 times |
Fri 17 October 2025 |
34.51 (1.23%) |
34.04 |
33.88 - 34.62 |
0.8701 times |
Thu 16 October 2025 |
34.09 (0.15%) |
34.39 |
34.00 - 35.00 |
1.1285 times |
Wed 15 October 2025 |
34.04 (1.61%) |
33.63 |
33.63 - 34.34 |
0.8886 times |
Tue 14 October 2025 |
33.50 (-1.24%) |
33.37 |
33.11 - 33.70 |
0.6048 times |
Mon 13 October 2025 |
33.92 (-0.53%) |
34.26 |
33.91 - 34.39 |
2.0316 times |
Fri 10 October 2025 |
34.10 (0.24%) |
33.81 |
33.58 - 34.80 |
1.8133 times |
Thu 09 October 2025 |
34.02 (-1.39%) |
34.44 |
34.01 - 34.56 |
0.4582 times |
Wed 08 October 2025 |
34.50 (-1.23%) |
34.86 |
34.48 - 35.02 |
0.6156 times |
Tue 07 October 2025 |
34.93 (0.14%) |
35.32 |
34.62 - 35.44 |
1.1101 times |
Mon 06 October 2025 |
34.88 (-7.28%) |
36.66 |
34.88 - 37.36 |
2.6992 times |
Weekly price and charts GalapagosNv Strong weekly Stock price targets for GalapagosNv GLPG are 34.27 and 34.69 | Weekly Target 1 | 33.95 | | Weekly Target 2 | 34.17 | | Weekly Target 3 | 34.37 | | Weekly Target 4 | 34.59 | | Weekly Target 5 | 34.79 |
Weekly price and volumes for Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.39 (-0.35%) |
34.27 |
34.15 - 34.57 |
0.0995 times |
Fri 17 October 2025 |
34.51 (1.2%) |
34.26 |
33.11 - 35.00 |
1.1466 times |
Fri 10 October 2025 |
34.10 (-9.36%) |
36.66 |
33.58 - 37.36 |
1.3901 times |
Fri 03 October 2025 |
37.62 (11.37%) |
34.00 |
33.58 - 37.78 |
2.3434 times |
Fri 26 September 2025 |
33.78 (-1.05%) |
34.06 |
32.37 - 34.17 |
0.6775 times |
Fri 19 September 2025 |
34.14 (6.62%) |
32.00 |
31.49 - 34.16 |
0.964 times |
Fri 12 September 2025 |
32.02 (-4.02%) |
33.63 |
31.89 - 33.63 |
0.6618 times |
Fri 05 September 2025 |
33.36 (6.11%) |
31.24 |
30.88 - 33.43 |
1.4449 times |
Fri 29 August 2025 |
31.44 (0%) |
32.03 |
31.38 - 32.03 |
0.1505 times |
Fri 29 August 2025 |
31.44 (-1.75%) |
32.07 |
31.38 - 33.25 |
1.1219 times |
Fri 22 August 2025 |
32.00 (-1.45%) |
32.41 |
31.39 - 33.25 |
1.5735 times |
Monthly price and charts GalapagosNv Strong monthly Stock price targets for GalapagosNv GLPG are 31.42 and 36.09 | Monthly Target 1 | 30.42 | | Monthly Target 2 | 32.41 | | Monthly Target 3 | 35.093333333333 | | Monthly Target 4 | 37.08 | | Monthly Target 5 | 39.76 |
Monthly price and volumes Galapagos Nv
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.39 (-0.72%) |
35.43 |
33.11 - 37.78 |
0.5432 times |
Tue 30 September 2025 |
34.64 (10.18%) |
31.24 |
30.88 - 34.67 |
0.5688 times |
Fri 29 August 2025 |
31.44 (-4.2%) |
32.69 |
31.30 - 33.86 |
0.928 times |
Thu 31 July 2025 |
32.82 (17.26%) |
28.01 |
27.83 - 33.86 |
1.3615 times |
Mon 30 June 2025 |
27.99 (-2.68%) |
29.00 |
26.62 - 29.41 |
0.7457 times |
Fri 30 May 2025 |
28.76 (6.84%) |
26.93 |
24.74 - 29.48 |
1.6565 times |
Wed 30 April 2025 |
26.92 (7.17%) |
25.25 |
22.59 - 27.50 |
1.515 times |
Mon 31 March 2025 |
25.12 (-3.68%) |
26.73 |
24.48 - 27.05 |
0.4882 times |
Fri 28 February 2025 |
26.08 (13.39%) |
22.58 |
22.36 - 27.48 |
1.082 times |
Fri 31 January 2025 |
23.00 (-16.36%) |
28.00 |
22.90 - 29.70 |
1.1112 times |
Tue 31 December 2024 |
27.50 (2.23%) |
27.70 |
26.12 - 27.77 |
0.5063 times |
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value | | 5 day DMA | 34.11 | | 12 day DMA | 34.54 | | 20 day DMA | 34.36 | | 35 day DMA | 33.58 | | 50 day DMA | 33.11 | | 100 day DMA | 31.52 | | 150 day DMA | 29.62 | | 200 day DMA | 28.5 | EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.26 | 34.2 | 34.05 | | 12 day EMA | 34.26 | 34.24 | 34.19 | | 20 day EMA | 34.11 | 34.08 | 34.04 | | 35 day EMA | 33.73 | 33.69 | 33.64 | | 50 day EMA | 33.16 | 33.11 | 33.05 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.11 | 34.01 | 33.93 | | 12 day SMA | 34.54 | 34.63 | 34.68 | | 20 day SMA | 34.36 | 34.32 | 34.3 | | 35 day SMA | 33.58 | 33.49 | 33.4 | | 50 day SMA | 33.11 | 33.05 | 33.01 | | 100 day SMA | 31.52 | 31.47 | 31.41 | | 150 day SMA | 29.62 | 29.56 | 29.5 | | 200 day SMA | 28.5 | 28.47 | 28.43 |
|
|
