GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 44.5 and 47.2 | Daily Target 1 | 42.3 | | Daily Target 2 | 43.99 | | Daily Target 3 | 44.996666666667 | | Daily Target 4 | 46.69 | | Daily Target 5 | 47.7 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.69 (4.12%) |
43.57 |
43.30 - 46.00 |
1.0338 times |
Wed 03 December 2025 |
43.88 (1.5%) |
43.16 |
42.81 - 44.98 |
1.3335 times |
Tue 02 December 2025 |
43.23 (-1.01%) |
44.01 |
42.31 - 44.14 |
1.3052 times |
Mon 01 December 2025 |
43.67 (-0.7%) |
43.12 |
42.52 - 44.58 |
1.1069 times |
Fri 28 November 2025 |
43.98 (0.8%) |
43.56 |
43.46 - 44.81 |
0.7812 times |
Wed 26 November 2025 |
43.63 (0.48%) |
43.56 |
42.88 - 44.79 |
0.7671 times |
Tue 25 November 2025 |
43.42 (3.06%) |
42.37 |
41.41 - 43.51 |
0.8143 times |
Mon 24 November 2025 |
42.13 (0.26%) |
42.00 |
41.12 - 43.88 |
1.055 times |
Fri 21 November 2025 |
42.02 (-2.01%) |
42.56 |
42.02 - 43.61 |
1.0479 times |
Thu 20 November 2025 |
42.88 (1.08%) |
42.31 |
42.25 - 43.99 |
0.7553 times |
Wed 19 November 2025 |
42.42 (0.02%) |
42.00 |
42.00 - 42.80 |
0.5617 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 44 and 47.69 | Weekly Target 1 | 40.98 | | Weekly Target 2 | 43.33 | | Weekly Target 3 | 44.666666666667 | | Weekly Target 4 | 47.02 | | Weekly Target 5 | 48.36 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.69 (3.89%) |
43.12 |
42.31 - 46.00 |
1.0187 times |
Fri 28 November 2025 |
43.98 (4.66%) |
42.00 |
41.12 - 44.81 |
0.7284 times |
Fri 21 November 2025 |
42.02 (-3.31%) |
43.20 |
41.81 - 44.03 |
0.8522 times |
Fri 14 November 2025 |
43.46 (3.06%) |
42.18 |
40.00 - 44.57 |
2.6597 times |
Fri 07 November 2025 |
42.17 (-6.72%) |
44.50 |
39.70 - 45.60 |
1.0263 times |
Fri 31 October 2025 |
45.21 (0%) |
45.64 |
44.51 - 45.81 |
0.2656 times |
Fri 31 October 2025 |
45.21 (-1.27%) |
45.53 |
44.18 - 46.37 |
0.9246 times |
Fri 24 October 2025 |
45.79 (1.89%) |
44.49 |
44.49 - 46.37 |
0.6801 times |
Fri 17 October 2025 |
44.94 (-2.71%) |
44.01 |
43.31 - 45.85 |
1.4705 times |
Tue 07 October 2025 |
46.19 (-0.56%) |
46.45 |
45.68 - 46.91 |
0.3738 times |
Fri 03 October 2025 |
46.45 (-7.08%) |
49.80 |
46.09 - 49.80 |
1.6021 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 44 and 47.69 | Monthly Target 1 | 40.98 | | Monthly Target 2 | 43.33 | | Monthly Target 3 | 44.666666666667 | | Monthly Target 4 | 47.02 | | Monthly Target 5 | 48.36 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
45.69 (3.89%) |
43.12 |
42.31 - 46.00 |
0.1903 times |
Fri 28 November 2025 |
43.98 (-2.72%) |
44.50 |
39.70 - 45.60 |
0.9837 times |
Fri 31 October 2025 |
45.21 (-5.81%) |
48.01 |
43.31 - 48.06 |
0.8159 times |
Tue 30 September 2025 |
48.00 (-9.62%) |
53.20 |
47.62 - 53.24 |
1.8264 times |
Fri 29 August 2025 |
53.11 (1.16%) |
52.16 |
48.72 - 53.25 |
1.0401 times |
Thu 31 July 2025 |
52.50 (-0.44%) |
52.23 |
50.34 - 53.00 |
0.5896 times |
Mon 30 June 2025 |
52.73 (0.4%) |
52.93 |
51.07 - 56.45 |
1.3467 times |
Fri 30 May 2025 |
52.52 (2.42%) |
51.53 |
46.56 - 53.30 |
1.1255 times |
Wed 30 April 2025 |
51.28 (-3.93%) |
53.53 |
43.20 - 56.59 |
0.781 times |
Mon 31 March 2025 |
53.38 (-7.05%) |
57.63 |
51.30 - 58.11 |
1.3008 times |
Fri 28 February 2025 |
57.43 (6%) |
52.62 |
52.62 - 60.00 |
1.589 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 44.09 | | 12 day DMA | 43.28 | | 20 day DMA | 42.91 | | 35 day DMA | 43.94 | | 50 day DMA | 45.06 | | 100 day DMA | 48.23 | | 150 day DMA | 49.45 | | 200 day DMA | 50.47 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.26 | 43.54 | 43.37 | | 12 day EMA | 43.67 | 43.3 | 43.19 | | 20 day EMA | 43.69 | 43.48 | 43.44 | | 35 day EMA | 44.4 | 44.32 | 44.35 | | 50 day EMA | 45.42 | 45.41 | 45.47 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.09 | 43.68 | 43.59 | | 12 day SMA | 43.28 | 43 | 42.96 | | 20 day SMA | 42.91 | 42.89 | 42.91 | | 35 day SMA | 43.94 | 43.92 | 43.95 | | 50 day SMA | 45.06 | 45.13 | 45.27 | | 100 day SMA | 48.23 | 48.3 | 48.38 | | 150 day SMA | 49.45 | 49.49 | 49.55 | | 200 day SMA | 50.47 | 50.52 | 50.58 |
|
|
