GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 51.01 and 52.11 | Daily Target 1 | 50.75 | | Daily Target 2 | 51.26 | | Daily Target 3 | 51.853333333333 | | Daily Target 4 | 52.36 | | Daily Target 5 | 52.95 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.76 (-1.43%) |
52.41 |
51.35 - 52.45 |
0.5965 times |
Thu 10 July 2025 |
52.51 (0.57%) |
51.22 |
51.06 - 52.85 |
0.9978 times |
Wed 09 July 2025 |
52.21 (0.1%) |
51.72 |
50.62 - 52.59 |
1.0015 times |
Tue 08 July 2025 |
52.16 (0.73%) |
52.01 |
51.58 - 52.66 |
0.6775 times |
Mon 07 July 2025 |
51.78 (-1.69%) |
52.27 |
50.75 - 52.33 |
1.0015 times |
Thu 03 July 2025 |
52.67 (0.5%) |
52.06 |
52.04 - 52.91 |
0.2725 times |
Wed 02 July 2025 |
52.41 (1.49%) |
51.59 |
51.04 - 53.00 |
1.2408 times |
Tue 01 July 2025 |
51.64 (-2.07%) |
52.23 |
51.02 - 52.54 |
1.7121 times |
Mon 30 June 2025 |
52.73 (0.34%) |
52.47 |
52.40 - 53.42 |
1.1561 times |
Fri 27 June 2025 |
52.55 (-0.81%) |
52.50 |
52.13 - 53.50 |
1.3439 times |
Thu 26 June 2025 |
52.98 (3.74%) |
51.10 |
51.10 - 53.12 |
1.1635 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 50.08 and 52.31 | Weekly Target 1 | 49.51 | | Weekly Target 2 | 50.64 | | Weekly Target 3 | 51.743333333333 | | Weekly Target 4 | 52.87 | | Weekly Target 5 | 53.97 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.76 (-1.73%) |
52.27 |
50.62 - 52.85 |
0.4164 times |
Thu 03 July 2025 |
52.67 (0.23%) |
52.47 |
51.02 - 53.42 |
0.4268 times |
Fri 27 June 2025 |
52.55 (-2.69%) |
54.53 |
51.07 - 55.65 |
1.0025 times |
Fri 20 June 2025 |
54.00 (-2.53%) |
54.94 |
53.59 - 56.12 |
2.0404 times |
Fri 13 June 2025 |
55.40 (3.28%) |
53.28 |
52.46 - 56.45 |
1.0982 times |
Fri 06 June 2025 |
53.64 (2.13%) |
52.93 |
52.00 - 54.98 |
0.887 times |
Fri 30 May 2025 |
52.52 (3.67%) |
50.91 |
50.33 - 53.30 |
0.7514 times |
Fri 23 May 2025 |
50.66 (2.63%) |
49.68 |
47.32 - 51.00 |
1.0613 times |
Fri 16 May 2025 |
49.36 (2.47%) |
48.25 |
46.56 - 50.80 |
1.2226 times |
Fri 09 May 2025 |
48.17 (-6.14%) |
51.30 |
47.00 - 51.85 |
1.0935 times |
Fri 02 May 2025 |
51.32 (-1.06%) |
51.30 |
49.86 - 52.68 |
0.4945 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 50 and 52.38 | Monthly Target 1 | 49.41 | | Monthly Target 2 | 50.59 | | Monthly Target 3 | 51.793333333333 | | Monthly Target 4 | 52.97 | | Monthly Target 5 | 54.17 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.76 (-1.84%) |
52.23 |
50.62 - 53.00 |
0.1583 times |
Mon 30 June 2025 |
52.73 (0.4%) |
52.93 |
51.07 - 56.45 |
1.1137 times |
Fri 30 May 2025 |
52.52 (2.42%) |
51.53 |
46.56 - 53.30 |
0.9307 times |
Wed 30 April 2025 |
51.28 (-3.93%) |
53.53 |
43.20 - 56.59 |
0.6459 times |
Mon 31 March 2025 |
53.38 (-7.05%) |
57.63 |
51.30 - 58.11 |
1.0756 times |
Fri 28 February 2025 |
57.43 (6%) |
52.62 |
52.62 - 60.00 |
1.314 times |
Fri 31 January 2025 |
54.18 (16.39%) |
47.25 |
45.20 - 57.22 |
1.8214 times |
Tue 31 December 2024 |
46.55 (-13.67%) |
56.00 |
44.99 - 57.87 |
1.0818 times |
Tue 26 November 2024 |
53.92 (15.16%) |
47.00 |
46.39 - 53.92 |
1.0886 times |
Thu 31 October 2024 |
46.82 (0.56%) |
46.32 |
44.22 - 48.48 |
0.7701 times |
Mon 30 September 2024 |
46.56 (3.28%) |
44.99 |
40.66 - 46.62 |
1.1244 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 52.08 | | 12 day DMA | 52.21 | | 20 day DMA | 53.2 | | 35 day DMA | 52.83 | | 50 day DMA | 51.9 | | 100 day DMA | 52.65 | | 150 day DMA | 52.38 | | 200 day DMA | 51.26 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.13 | 52.32 | 52.22 | | 12 day EMA | 52.43 | 52.55 | 52.56 | | 20 day EMA | 52.58 | 52.67 | 52.69 | | 35 day EMA | 52.27 | 52.3 | 52.29 | | 50 day EMA | 51.85 | 51.85 | 51.82 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.08 | 52.27 | 52.25 | | 12 day SMA | 52.21 | 52.33 | 52.49 | | 20 day SMA | 53.2 | 53.3 | 53.37 | | 35 day SMA | 52.83 | 52.75 | 52.66 | | 50 day SMA | 51.9 | 51.9 | 51.89 | | 100 day SMA | 52.65 | 52.7 | 52.74 | | 150 day SMA | 52.38 | 52.4 | 52.41 | | 200 day SMA | 51.26 | 51.22 | 51.18 |
|
|
