GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 49.85 and 52.3 | Daily Target 1 | 47.89 | | Daily Target 2 | 49.35 | | Daily Target 3 | 50.34 | | Daily Target 4 | 51.8 | | Daily Target 5 | 52.79 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.81 (0%) |
49.02 |
48.88 - 51.33 |
0 times |
Wed 16 April 2025 |
50.81 (0%) |
49.02 |
48.88 - 51.33 |
1.1166 times |
Wed 16 April 2025 |
50.81 (0%) |
49.02 |
48.88 - 51.33 |
0 times |
Wed 16 April 2025 |
50.81 (3.1%) |
49.02 |
48.88 - 51.33 |
0 times |
Tue 15 April 2025 |
49.28 (0.31%) |
49.95 |
48.12 - 50.00 |
0.9824 times |
Mon 14 April 2025 |
49.13 (1.91%) |
48.01 |
48.01 - 49.52 |
0.5529 times |
Fri 11 April 2025 |
48.21 (5.19%) |
47.72 |
45.75 - 48.91 |
1.1311 times |
Thu 10 April 2025 |
45.83 (-5.49%) |
47.94 |
44.32 - 47.94 |
1.8356 times |
Wed 09 April 2025 |
48.49 (7.97%) |
44.26 |
43.20 - 49.08 |
2.3465 times |
Tue 08 April 2025 |
44.91 (-5.31%) |
49.11 |
44.62 - 49.11 |
2.0349 times |
Mon 07 April 2025 |
47.43 (-3.24%) |
45.11 |
44.56 - 49.23 |
2.9583 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 49.85 and 52.3 | Weekly Target 1 | 47.89 | | Weekly Target 2 | 49.35 | | Weekly Target 3 | 50.34 | | Weekly Target 4 | 51.8 | | Weekly Target 5 | 52.79 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.81 (0%) |
49.02 |
48.88 - 51.33 |
0 times |
Wed 16 April 2025 |
50.81 (0%) |
49.02 |
48.88 - 51.33 |
0.1968 times |
Wed 16 April 2025 |
50.81 (0%) |
49.02 |
48.88 - 51.33 |
0 times |
Wed 16 April 2025 |
50.81 (5.39%) |
48.01 |
48.01 - 51.33 |
0.2706 times |
Fri 11 April 2025 |
48.21 (-1.65%) |
45.11 |
43.20 - 49.23 |
1.8166 times |
Fri 04 April 2025 |
49.02 (-9.27%) |
53.56 |
47.91 - 56.59 |
1.079 times |
Fri 28 March 2025 |
54.03 (1.73%) |
52.90 |
51.98 - 54.48 |
0.3621 times |
Fri 21 March 2025 |
53.11 (-3%) |
54.23 |
52.94 - 56.39 |
2.623 times |
Fri 14 March 2025 |
54.75 (2.37%) |
52.46 |
52.39 - 56.40 |
2.0214 times |
Fri 07 March 2025 |
53.48 (-6.88%) |
57.63 |
51.30 - 58.11 |
1.6305 times |
Fri 28 February 2025 |
57.43 (-1.37%) |
58.03 |
53.26 - 59.20 |
1.9605 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 40.31 and 53.7 | Monthly Target 1 | 36.81 | | Monthly Target 2 | 43.81 | | Monthly Target 3 | 50.2 | | Monthly Target 4 | 57.2 | | Monthly Target 5 | 63.59 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.81 (-4.81%) |
53.53 |
43.20 - 56.59 |
0.4406 times |
Mon 31 March 2025 |
53.38 (-7.05%) |
57.63 |
51.30 - 58.11 |
0.9575 times |
Fri 28 February 2025 |
57.43 (6%) |
52.62 |
52.62 - 60.00 |
1.1697 times |
Fri 31 January 2025 |
54.18 (16.39%) |
47.25 |
45.20 - 57.22 |
1.6214 times |
Tue 31 December 2024 |
46.55 (-13.67%) |
56.00 |
44.99 - 57.87 |
0.9631 times |
Tue 26 November 2024 |
53.92 (15.16%) |
47.00 |
46.39 - 53.92 |
0.9691 times |
Thu 31 October 2024 |
46.82 (0.56%) |
46.32 |
44.22 - 48.48 |
0.6855 times |
Mon 30 September 2024 |
46.56 (3.28%) |
44.99 |
40.66 - 46.62 |
1.0009 times |
Fri 30 August 2024 |
45.08 (12.67%) |
40.55 |
37.00 - 45.75 |
1.2901 times |
Wed 31 July 2024 |
40.01 (-12.32%) |
46.24 |
39.30 - 46.39 |
0.9021 times |
Fri 28 June 2024 |
45.63 (-5.59%) |
47.95 |
44.37 - 50.85 |
1.2727 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 50.5 | | 12 day DMA | 48.8 | | 20 day DMA | 50.9 | | 35 day DMA | 52.57 | | 50 day DMA | 54.14 | | 100 day DMA | 52.73 | | 150 day DMA | 50.75 | | 200 day DMA | 48.51 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.39 | 50.18 | 49.86 | | 12 day EMA | 50.26 | 50.16 | 50.04 | | 20 day EMA | 50.93 | 50.94 | 50.95 | | 35 day EMA | 52.35 | 52.44 | 52.54 | | 50 day EMA | 53.99 | 54.12 | 54.26 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.5 | 50.17 | 49.65 | | 12 day SMA | 48.8 | 49.18 | 49.57 | | 20 day SMA | 50.9 | 51.08 | 51.29 | | 35 day SMA | 52.57 | 52.73 | 52.95 | | 50 day SMA | 54.14 | 54.29 | 54.43 | | 100 day SMA | 52.73 | 52.74 | 52.75 | | 150 day SMA | 50.75 | 50.7 | 50.65 | | 200 day SMA | 48.51 | 48.48 | 48.45 |
|
|
