GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 44.13 and 45.76 | Daily Target 1 | 42.77 | | Daily Target 2 | 43.85 | | Daily Target 3 | 44.396666666667 | | Daily Target 4 | 45.48 | | Daily Target 5 | 46.03 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.94 (2.39%) |
43.83 |
43.31 - 44.94 |
1.021 times |
Thu 16 October 2025 |
43.89 (-2.36%) |
45.32 |
43.86 - 45.32 |
0.9284 times |
Wed 15 October 2025 |
44.95 (0.45%) |
44.85 |
44.60 - 45.85 |
0.8176 times |
Tue 14 October 2025 |
44.75 (-1.17%) |
45.51 |
44.25 - 45.85 |
2.4004 times |
Mon 13 October 2025 |
45.28 (-1.97%) |
44.01 |
44.01 - 45.50 |
0.7189 times |
Tue 07 October 2025 |
46.19 (0.35%) |
46.41 |
45.68 - 46.41 |
0.6102 times |
Mon 06 October 2025 |
46.03 (-0.9%) |
46.45 |
46.00 - 46.91 |
0.8862 times |
Fri 03 October 2025 |
46.45 (-1.57%) |
47.19 |
46.09 - 47.80 |
0.9485 times |
Thu 02 October 2025 |
47.19 (-1.23%) |
47.90 |
47.03 - 47.90 |
0.531 times |
Wed 01 October 2025 |
47.78 (-0.46%) |
48.01 |
47.55 - 48.06 |
1.1378 times |
Tue 30 September 2025 |
48.00 (-2.02%) |
49.12 |
47.62 - 49.22 |
2.4165 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 44.13 and 46.67 | Weekly Target 1 | 42.16 | | Weekly Target 2 | 43.55 | | Weekly Target 3 | 44.7 | | Weekly Target 4 | 46.09 | | Weekly Target 5 | 47.24 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.94 (-2.71%) |
44.01 |
43.31 - 45.85 |
0.9565 times |
Tue 07 October 2025 |
46.19 (-0.56%) |
46.45 |
45.68 - 46.91 |
0.2432 times |
Fri 03 October 2025 |
46.45 (-7.08%) |
49.80 |
46.09 - 49.80 |
1.0421 times |
Fri 26 September 2025 |
49.99 (1.52%) |
49.01 |
48.86 - 50.95 |
1.0079 times |
Fri 19 September 2025 |
49.24 (-5.81%) |
52.25 |
49.13 - 52.29 |
1.8341 times |
Fri 12 September 2025 |
52.28 (1.57%) |
51.68 |
50.88 - 53.15 |
1.6633 times |
Fri 05 September 2025 |
51.47 (-3.09%) |
53.20 |
50.98 - 53.24 |
1.2386 times |
Fri 29 August 2025 |
53.11 (0%) |
52.99 |
52.26 - 53.25 |
0.0857 times |
Fri 29 August 2025 |
53.11 (4.2%) |
50.63 |
50.53 - 53.25 |
1.1211 times |
Fri 22 August 2025 |
50.97 (1.94%) |
49.52 |
49.09 - 51.50 |
0.8076 times |
Fri 15 August 2025 |
50.00 (-0.42%) |
50.51 |
48.72 - 51.51 |
0.9126 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 41.75 and 46.5 | Monthly Target 1 | 40.69 | | Monthly Target 2 | 42.81 | | Monthly Target 3 | 45.436666666667 | | Monthly Target 4 | 47.56 | | Monthly Target 5 | 50.19 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.94 (-6.38%) |
48.01 |
43.31 - 48.06 |
0.3803 times |
Tue 30 September 2025 |
48.00 (-9.62%) |
53.20 |
47.62 - 53.24 |
1.4887 times |
Fri 29 August 2025 |
53.11 (1.16%) |
52.16 |
48.72 - 53.25 |
0.8478 times |
Thu 31 July 2025 |
52.50 (-0.44%) |
52.23 |
50.34 - 53.00 |
0.4806 times |
Mon 30 June 2025 |
52.73 (0.4%) |
52.93 |
51.07 - 56.45 |
1.0978 times |
Fri 30 May 2025 |
52.52 (2.42%) |
51.53 |
46.56 - 53.30 |
0.9174 times |
Wed 30 April 2025 |
51.28 (-3.93%) |
53.53 |
43.20 - 56.59 |
0.6366 times |
Mon 31 March 2025 |
53.38 (-7.05%) |
57.63 |
51.30 - 58.11 |
1.0603 times |
Fri 28 February 2025 |
57.43 (6%) |
52.62 |
52.62 - 60.00 |
1.2952 times |
Fri 31 January 2025 |
54.18 (16.39%) |
47.25 |
45.20 - 57.22 |
1.7953 times |
Tue 31 December 2024 |
46.55 (-13.67%) |
56.00 |
44.99 - 57.87 |
1.0664 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 44.76 | | 12 day DMA | 46.2 | | 20 day DMA | 47.76 | | 35 day DMA | 49.65 | | 50 day DMA | 49.9 | | 100 day DMA | 51.2 | | 150 day DMA | 51.18 | | 200 day DMA | 51.76 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.95 | 44.96 | 45.5 | | 12 day EMA | 46.16 | 46.38 | 46.83 | | 20 day EMA | 47.27 | 47.51 | 47.89 | | 35 day EMA | 48.45 | 48.66 | 48.94 | | 50 day EMA | 49.55 | 49.74 | 49.98 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.76 | 45.01 | 45.44 | | 12 day SMA | 46.2 | 46.62 | 47.15 | | 20 day SMA | 47.76 | 48.07 | 48.39 | | 35 day SMA | 49.65 | 49.85 | 50.05 | | 50 day SMA | 49.9 | 50.02 | 50.17 | | 100 day SMA | 51.2 | 51.26 | 51.31 | | 150 day SMA | 51.18 | 51.24 | 51.31 | | 200 day SMA | 51.76 | 51.77 | 51.8 |
|
|
