GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 52.36 and 53.73 | Daily Target 1 | 51.27 | | Daily Target 2 | 52.07 | | Daily Target 3 | 52.64 | | Daily Target 4 | 53.44 | | Daily Target 5 | 54.01 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.87 (0.28%) |
52.44 |
51.84 - 53.21 |
1.3587 times |
Tue 02 September 2025 |
52.72 (-0.73%) |
53.20 |
52.51 - 53.24 |
0.4942 times |
Fri 29 August 2025 |
53.11 (0%) |
52.99 |
52.26 - 53.25 |
0.445 times |
Fri 29 August 2025 |
53.11 (0.21%) |
52.99 |
52.26 - 53.25 |
0.445 times |
Thu 28 August 2025 |
53.00 (1.83%) |
52.15 |
51.81 - 53.25 |
1.7357 times |
Wed 27 August 2025 |
52.05 (0.58%) |
51.75 |
51.05 - 52.28 |
0.9273 times |
Tue 26 August 2025 |
51.75 (1.23%) |
50.80 |
50.60 - 51.75 |
1.5065 times |
Mon 25 August 2025 |
51.12 (0.29%) |
50.63 |
50.53 - 51.66 |
1.2041 times |
Fri 22 August 2025 |
50.97 (-0.12%) |
51.05 |
49.89 - 51.50 |
0.6131 times |
Thu 21 August 2025 |
51.03 (0.99%) |
50.69 |
50.69 - 51.50 |
1.2704 times |
Wed 20 August 2025 |
50.53 (0.86%) |
50.51 |
50.25 - 51.14 |
0.7999 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 51.66 and 53.06 | Weekly Target 1 | 51.25 | | Weekly Target 2 | 52.06 | | Weekly Target 3 | 52.65 | | Weekly Target 4 | 53.46 | | Weekly Target 5 | 54.05 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.87 (-0.45%) |
53.20 |
51.84 - 53.24 |
0.6213 times |
Fri 29 August 2025 |
53.11 (0%) |
52.99 |
52.26 - 53.25 |
0.1492 times |
Fri 29 August 2025 |
53.11 (4.2%) |
50.63 |
50.53 - 53.25 |
1.951 times |
Fri 22 August 2025 |
50.97 (1.94%) |
49.52 |
49.09 - 51.50 |
1.4055 times |
Fri 15 August 2025 |
50.00 (-0.42%) |
50.51 |
48.72 - 51.51 |
1.5883 times |
Fri 08 August 2025 |
50.21 (-2.66%) |
52.29 |
48.78 - 52.34 |
1.0763 times |
Fri 01 August 2025 |
51.58 (-0.04%) |
51.12 |
51.12 - 52.95 |
0.7079 times |
Fri 25 July 2025 |
51.60 (0.12%) |
52.00 |
50.91 - 52.50 |
0.7437 times |
Fri 18 July 2025 |
51.54 (-0.43%) |
51.76 |
50.34 - 52.68 |
1.0956 times |
Fri 11 July 2025 |
51.76 (-1.73%) |
52.27 |
50.62 - 52.85 |
0.6612 times |
Thu 03 July 2025 |
52.67 (0.23%) |
52.47 |
51.02 - 53.42 |
0.6777 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 51.66 and 53.06 | Monthly Target 1 | 51.25 | | Monthly Target 2 | 52.06 | | Monthly Target 3 | 52.65 | | Monthly Target 4 | 53.46 | | Monthly Target 5 | 54.05 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
52.87 (-0.45%) |
53.20 |
51.84 - 53.24 |
0.09 times |
Fri 29 August 2025 |
53.11 (1.16%) |
52.16 |
48.72 - 53.25 |
0.9135 times |
Thu 31 July 2025 |
52.50 (-0.44%) |
52.23 |
50.34 - 53.00 |
0.5178 times |
Mon 30 June 2025 |
52.73 (0.4%) |
52.93 |
51.07 - 56.45 |
1.1828 times |
Fri 30 May 2025 |
52.52 (2.42%) |
51.53 |
46.56 - 53.30 |
0.9885 times |
Wed 30 April 2025 |
51.28 (-3.93%) |
53.53 |
43.20 - 56.59 |
0.6859 times |
Mon 31 March 2025 |
53.38 (-7.05%) |
57.63 |
51.30 - 58.11 |
1.1424 times |
Fri 28 February 2025 |
57.43 (6%) |
52.62 |
52.62 - 60.00 |
1.3955 times |
Fri 31 January 2025 |
54.18 (16.39%) |
47.25 |
45.20 - 57.22 |
1.9344 times |
Tue 31 December 2024 |
46.55 (-13.67%) |
56.00 |
44.99 - 57.87 |
1.149 times |
Tue 26 November 2024 |
53.92 (15.16%) |
47.00 |
46.39 - 53.92 |
1.1562 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 52.96 | | 12 day DMA | 51.86 | | 20 day DMA | 51.2 | | 35 day DMA | 51.38 | | 50 day DMA | 51.62 | | 100 day DMA | 51.52 | | 150 day DMA | 52.66 | | 200 day DMA | 52.12 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.72 | 52.64 | 52.6 | | 12 day EMA | 52.13 | 52 | 51.87 | | 20 day EMA | 51.83 | 51.72 | 51.61 | | 35 day EMA | 51.79 | 51.73 | 51.67 | | 50 day EMA | 52.01 | 51.98 | 51.95 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.96 | 52.8 | 52.6 | | 12 day SMA | 51.86 | 51.64 | 51.42 | | 20 day SMA | 51.2 | 51.06 | 50.97 | | 35 day SMA | 51.38 | 51.34 | 51.3 | | 50 day SMA | 51.62 | 51.65 | 51.67 | | 100 day SMA | 51.52 | 51.45 | 51.4 | | 150 day SMA | 52.66 | 52.64 | 52.63 | | 200 day SMA | 52.12 | 52.1 | 52.08 |
|
|
