GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 83.96 and 86.26 | Daily Target 1 | 83.54 | | Daily Target 2 | 84.37 | | Daily Target 3 | 85.836666666667 | | Daily Target 4 | 86.67 | | Daily Target 5 | 88.14 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.21 (-2.61%) |
86.56 |
85.00 - 87.30 |
0.7789 times |
Thu 10 July 2025 |
87.49 (-5.67%) |
92.50 |
87.46 - 92.58 |
1.566 times |
Wed 09 July 2025 |
92.75 (-0.24%) |
93.17 |
91.83 - 95.26 |
0.7024 times |
Tue 08 July 2025 |
92.97 (2.28%) |
91.84 |
90.85 - 94.32 |
0.9107 times |
Mon 07 July 2025 |
90.90 (-0.89%) |
91.67 |
89.74 - 94.10 |
1.2562 times |
Thu 03 July 2025 |
91.72 (0.54%) |
92.17 |
91.52 - 93.37 |
0.3558 times |
Wed 02 July 2025 |
91.23 (-1.44%) |
92.50 |
90.40 - 92.86 |
0.9156 times |
Tue 01 July 2025 |
92.56 (1.89%) |
90.50 |
90.45 - 94.59 |
0.9204 times |
Mon 30 June 2025 |
90.84 (-0.32%) |
91.83 |
90.00 - 91.89 |
0.7923 times |
Fri 27 June 2025 |
91.13 (-0.43%) |
92.12 |
90.06 - 93.08 |
1.8018 times |
Thu 26 June 2025 |
91.52 (2.95%) |
89.24 |
88.10 - 91.54 |
1.0941 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 79.98 and 90.24 | Weekly Target 1 | 78.23 | | Weekly Target 2 | 81.72 | | Weekly Target 3 | 88.49 | | Weekly Target 4 | 91.98 | | Weekly Target 5 | 98.75 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.21 (-7.1%) |
91.67 |
85.00 - 95.26 |
0.8289 times |
Thu 03 July 2025 |
91.72 (0.65%) |
91.83 |
90.00 - 94.59 |
0.4744 times |
Fri 27 June 2025 |
91.13 (3.99%) |
87.00 |
86.02 - 93.08 |
0.9821 times |
Fri 20 June 2025 |
87.63 (-6.82%) |
94.00 |
86.68 - 95.38 |
0.7585 times |
Fri 13 June 2025 |
94.04 (-6.77%) |
102.00 |
93.51 - 105.43 |
0.7664 times |
Fri 06 June 2025 |
100.87 (2.83%) |
96.62 |
93.18 - 101.43 |
0.7344 times |
Fri 30 May 2025 |
98.09 (-2.51%) |
102.00 |
96.75 - 102.48 |
0.7512 times |
Fri 23 May 2025 |
100.62 (-0.84%) |
101.00 |
99.50 - 107.12 |
1.2139 times |
Fri 16 May 2025 |
101.47 (-21.21%) |
134.90 |
88.03 - 142.25 |
2.8751 times |
Fri 09 May 2025 |
128.79 (7.78%) |
118.86 |
115.99 - 132.73 |
0.6151 times |
Fri 02 May 2025 |
119.49 (0.47%) |
119.25 |
114.15 - 122.05 |
0.4029 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 79.98 and 90.24 | Monthly Target 1 | 78.23 | | Monthly Target 2 | 81.72 | | Monthly Target 3 | 88.49 | | Monthly Target 4 | 91.98 | | Monthly Target 5 | 98.75 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.21 (-6.2%) |
90.50 |
85.00 - 95.26 |
0.4668 times |
Mon 30 June 2025 |
90.84 (-7.39%) |
96.62 |
86.02 - 105.43 |
1.3352 times |
Fri 30 May 2025 |
98.09 (-16.57%) |
120.00 |
88.03 - 142.25 |
2.2225 times |
Wed 30 April 2025 |
117.57 (-0.13%) |
116.91 |
96.23 - 122.05 |
1.1001 times |
Mon 31 March 2025 |
117.72 (-21.8%) |
150.38 |
114.18 - 151.25 |
1.1492 times |
Fri 28 February 2025 |
150.53 (-29.43%) |
209.09 |
145.42 - 228.98 |
1.3974 times |
Fri 31 January 2025 |
213.32 (-0.51%) |
216.25 |
199.65 - 225.00 |
0.599 times |
Tue 31 December 2024 |
214.42 (-7.15%) |
223.49 |
212.85 - 233.00 |
0.4069 times |
Tue 26 November 2024 |
230.93 (10.02%) |
210.82 |
199.84 - 238.32 |
0.6644 times |
Thu 31 October 2024 |
209.89 (5.93%) |
197.49 |
190.33 - 225.82 |
0.6586 times |
Mon 30 September 2024 |
198.14 (-2.03%) |
201.35 |
187.57 - 203.52 |
0.4632 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 89.86 | | 12 day DMA | 90.6 | | 20 day DMA | 91.42 | | 35 day DMA | 95.23 | | 50 day DMA | 103.56 | | 100 day DMA | 117.84 | | 150 day DMA | 150.57 | | 200 day DMA | 166.18 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.8 | 90.59 | 92.14 | | 12 day EMA | 90.52 | 91.49 | 92.22 | | 20 day EMA | 92.47 | 93.23 | 93.83 | | 35 day EMA | 97.57 | 98.3 | 98.94 | | 50 day EMA | 102.96 | 103.68 | 104.34 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.86 | 91.17 | 91.91 | | 12 day SMA | 90.6 | 91.09 | 91.17 | | 20 day SMA | 91.42 | 92.32 | 92.96 | | 35 day SMA | 95.23 | 95.81 | 96.21 | | 50 day SMA | 103.56 | 104.23 | 104.86 | | 100 day SMA | 117.84 | 119.28 | 120.59 | | 150 day SMA | 150.57 | 151.54 | 152.5 | | 200 day SMA | 166.18 | 166.71 | 167.23 |
|
|
