GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 61.89 and 65.27 | Daily Target 1 | 61.12 | | Daily Target 2 | 62.65 | | Daily Target 3 | 64.503333333333 | | Daily Target 4 | 66.03 | | Daily Target 5 | 67.88 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.17 (-4.59%) |
66.00 |
62.98 - 66.36 |
1.3353 times |
Fri 29 August 2025 |
67.26 (0%) |
67.01 |
66.80 - 68.06 |
0.8082 times |
Fri 29 August 2025 |
67.26 (-0.28%) |
67.01 |
66.80 - 68.06 |
0.8083 times |
Thu 28 August 2025 |
67.45 (-0.55%) |
68.56 |
66.95 - 68.56 |
0.7578 times |
Wed 27 August 2025 |
67.82 (1.1%) |
67.11 |
66.81 - 68.00 |
1.225 times |
Tue 26 August 2025 |
67.08 (-1.58%) |
67.78 |
66.72 - 68.45 |
0.8947 times |
Mon 25 August 2025 |
68.16 (-2.53%) |
70.09 |
67.70 - 70.14 |
0.6127 times |
Fri 22 August 2025 |
69.93 (3.63%) |
67.61 |
67.13 - 72.00 |
1.5508 times |
Thu 21 August 2025 |
67.48 (-0.12%) |
66.84 |
65.75 - 67.94 |
1.0666 times |
Wed 20 August 2025 |
67.56 (-1.59%) |
67.87 |
67.28 - 68.70 |
0.9407 times |
Tue 19 August 2025 |
68.65 (0.54%) |
69.26 |
68.35 - 70.91 |
1.4321 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 61.89 and 65.27 | Weekly Target 1 | 61.12 | | Weekly Target 2 | 62.65 | | Weekly Target 3 | 64.503333333333 | | Weekly Target 4 | 66.03 | | Weekly Target 5 | 67.88 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.17 (-4.59%) |
66.00 |
62.98 - 66.36 |
0.2618 times |
Fri 29 August 2025 |
67.26 (0%) |
67.01 |
66.80 - 68.06 |
0.1584 times |
Fri 29 August 2025 |
67.26 (-3.82%) |
70.09 |
66.72 - 70.14 |
0.8427 times |
Fri 22 August 2025 |
69.93 (5.22%) |
67.22 |
65.75 - 72.00 |
1.3953 times |
Fri 15 August 2025 |
66.46 (-11.01%) |
75.43 |
64.51 - 79.67 |
2.2922 times |
Fri 08 August 2025 |
74.68 (-6.4%) |
81.54 |
74.15 - 82.71 |
1.2189 times |
Fri 01 August 2025 |
79.79 (-14.08%) |
93.33 |
79.48 - 94.35 |
1.195 times |
Fri 25 July 2025 |
92.87 (10.11%) |
86.43 |
85.11 - 93.74 |
1.0706 times |
Fri 18 July 2025 |
84.34 (-1.02%) |
85.21 |
82.39 - 86.86 |
0.802 times |
Fri 11 July 2025 |
85.21 (-7.1%) |
91.67 |
85.00 - 95.26 |
0.7631 times |
Thu 03 July 2025 |
91.72 (0.65%) |
91.83 |
90.00 - 94.59 |
0.4367 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 61.89 and 65.27 | Monthly Target 1 | 61.12 | | Monthly Target 2 | 62.65 | | Monthly Target 3 | 64.503333333333 | | Monthly Target 4 | 66.03 | | Monthly Target 5 | 67.88 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.17 (-4.59%) |
66.00 |
62.98 - 66.36 |
0.0891 times |
Fri 29 August 2025 |
67.26 (-20.18%) |
82.88 |
64.51 - 82.88 |
2.123 times |
Thu 31 July 2025 |
84.26 (-7.24%) |
90.50 |
82.39 - 95.26 |
1.3002 times |
Mon 30 June 2025 |
90.84 (-7.39%) |
96.62 |
86.02 - 105.43 |
1.0551 times |
Fri 30 May 2025 |
98.09 (-16.57%) |
120.00 |
88.03 - 142.25 |
1.7562 times |
Wed 30 April 2025 |
117.57 (-0.13%) |
116.91 |
96.23 - 122.05 |
0.8693 times |
Mon 31 March 2025 |
117.72 (-21.8%) |
150.38 |
114.18 - 151.25 |
0.9081 times |
Fri 28 February 2025 |
150.53 (-29.43%) |
209.09 |
145.42 - 228.98 |
1.1042 times |
Fri 31 January 2025 |
213.32 (-0.51%) |
216.25 |
199.65 - 225.00 |
0.4733 times |
Tue 31 December 2024 |
214.42 (-7.15%) |
223.49 |
212.85 - 233.00 |
0.3215 times |
Tue 26 November 2024 |
230.93 (10.02%) |
210.82 |
199.84 - 238.32 |
0.5251 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 66.79 | | 12 day DMA | 67.59 | | 20 day DMA | 70.86 | | 35 day DMA | 77.65 | | 50 day DMA | 81.36 | | 100 day DMA | 95.06 | | 150 day DMA | 117.24 | | 200 day DMA | 142.65 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.42 | 67.55 | 67.7 | | 12 day EMA | 68.53 | 69.32 | 69.69 | | 20 day EMA | 71.32 | 72.07 | 72.58 | | 35 day EMA | 75.76 | 76.44 | 76.98 | | 50 day EMA | 80.79 | 81.47 | 82.05 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.79 | 67.37 | 67.55 | | 12 day SMA | 67.59 | 67.78 | 68.69 | | 20 day SMA | 70.86 | 71.63 | 72.26 | | 35 day SMA | 77.65 | 78.21 | 78.72 | | 50 day SMA | 81.36 | 81.83 | 82.25 | | 100 day SMA | 95.06 | 95.54 | 95.86 | | 150 day SMA | 117.24 | 118.17 | 119.11 | | 200 day SMA | 142.65 | 143.5 | 144.26 |
|
|
