GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 69.63 and 71.55 | Daily Target 1 | 68.14 | | Daily Target 2 | 69.2 | | Daily Target 3 | 70.06 | | Daily Target 4 | 71.12 | | Daily Target 5 | 71.98 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
70.26 (1.22%) |
69.66 |
69.00 - 70.92 |
0.9617 times |
Wed 03 December 2025 |
69.41 (7.02%) |
65.41 |
64.92 - 69.73 |
1.4465 times |
Tue 02 December 2025 |
64.86 (0.4%) |
64.93 |
63.62 - 65.16 |
0.7078 times |
Mon 01 December 2025 |
64.60 (1.52%) |
63.29 |
63.17 - 65.12 |
0.8319 times |
Fri 28 November 2025 |
63.63 (1.03%) |
62.90 |
62.47 - 64.16 |
0.3148 times |
Wed 26 November 2025 |
62.98 (-0.33%) |
63.31 |
62.59 - 64.06 |
0.6653 times |
Tue 25 November 2025 |
63.19 (2.48%) |
61.79 |
61.76 - 63.24 |
0.7873 times |
Mon 24 November 2025 |
61.66 (-1.94%) |
62.72 |
60.81 - 63.79 |
1.0137 times |
Fri 21 November 2025 |
62.88 (5.93%) |
59.63 |
59.63 - 62.93 |
1.7835 times |
Thu 20 November 2025 |
59.36 (-3.42%) |
60.61 |
58.60 - 61.86 |
1.4875 times |
Wed 19 November 2025 |
61.46 (1.69%) |
60.34 |
60.25 - 63.96 |
1.2805 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 66.72 and 74.47 | Weekly Target 1 | 60.37 | | Weekly Target 2 | 65.31 | | Weekly Target 3 | 68.116666666667 | | Weekly Target 4 | 73.06 | | Weekly Target 5 | 75.87 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
70.26 (10.42%) |
63.29 |
63.17 - 70.92 |
0.8419 times |
Fri 28 November 2025 |
63.63 (1.19%) |
62.72 |
60.81 - 64.16 |
0.5931 times |
Fri 21 November 2025 |
62.88 (2.96%) |
61.60 |
58.43 - 63.96 |
1.5654 times |
Fri 14 November 2025 |
61.07 (0.61%) |
62.02 |
60.50 - 65.14 |
1.5323 times |
Fri 07 November 2025 |
60.70 (-1.43%) |
59.80 |
58.02 - 62.38 |
0.92 times |
Fri 31 October 2025 |
61.58 (0%) |
60.04 |
59.55 - 61.93 |
0.2139 times |
Fri 31 October 2025 |
61.58 (3.08%) |
60.57 |
58.72 - 64.19 |
1.0728 times |
Fri 24 October 2025 |
59.74 (3.41%) |
58.57 |
57.80 - 62.25 |
1.0677 times |
Fri 17 October 2025 |
57.77 (0.75%) |
58.29 |
56.13 - 60.57 |
1.2137 times |
Fri 10 October 2025 |
57.34 (-5.5%) |
61.00 |
56.10 - 61.48 |
0.9793 times |
Fri 03 October 2025 |
60.68 (4.6%) |
58.51 |
55.61 - 62.26 |
1.3855 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 66.72 and 74.47 | Monthly Target 1 | 60.37 | | Monthly Target 2 | 65.31 | | Monthly Target 3 | 68.116666666667 | | Monthly Target 4 | 73.06 | | Monthly Target 5 | 75.87 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
70.26 (10.42%) |
63.29 |
63.17 - 70.92 |
0.1882 times |
Fri 28 November 2025 |
63.63 (3.33%) |
59.80 |
58.02 - 65.14 |
1.031 times |
Fri 31 October 2025 |
61.58 (7.32%) |
57.68 |
55.61 - 64.19 |
1.1935 times |
Tue 30 September 2025 |
57.38 (-14.69%) |
66.00 |
54.36 - 66.36 |
1.3415 times |
Fri 29 August 2025 |
67.26 (-20.18%) |
82.88 |
64.51 - 82.88 |
1.655 times |
Thu 31 July 2025 |
84.26 (-7.24%) |
90.50 |
82.39 - 95.26 |
1.0136 times |
Mon 30 June 2025 |
90.84 (-7.39%) |
96.62 |
86.02 - 105.43 |
0.8225 times |
Fri 30 May 2025 |
98.09 (-16.57%) |
120.00 |
88.03 - 142.25 |
1.3691 times |
Wed 30 April 2025 |
117.57 (-0.13%) |
116.91 |
96.23 - 122.05 |
0.6777 times |
Mon 31 March 2025 |
117.72 (-21.8%) |
150.38 |
114.18 - 151.25 |
0.7079 times |
Fri 28 February 2025 |
150.53 (-29.43%) |
209.09 |
145.42 - 228.98 |
0.8608 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 66.55 | | 12 day DMA | 63.73 | | 20 day DMA | 62.78 | | 35 day DMA | 61.53 | | 50 day DMA | 60.69 | | 100 day DMA | 66.08 | | 150 day DMA | 78.11 | | 200 day DMA | 90.55 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.23 | 65.72 | 63.87 | | 12 day EMA | 64.79 | 63.79 | 62.77 | | 20 day EMA | 63.48 | 62.77 | 62.07 | | 35 day EMA | 62.07 | 61.59 | 61.13 | | 50 day EMA | 61.03 | 60.65 | 60.29 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.55 | 65.1 | 63.85 | | 12 day SMA | 63.73 | 62.78 | 62.08 | | 20 day SMA | 62.78 | 62.28 | 61.75 | | 35 day SMA | 61.53 | 61.17 | 60.89 | | 50 day SMA | 60.69 | 60.45 | 60.2 | | 100 day SMA | 66.08 | 66.2 | 66.35 | | 150 day SMA | 78.11 | 78.42 | 78.75 | | 200 day SMA | 90.55 | 91.32 | 92.09 |
|
|
