GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS Strong Daily Stock price targets for GlobantS GLOB are 117.7 and 119.94 | Daily Target 1 | 117.25 | | Daily Target 2 | 118.15 | | Daily Target 3 | 119.49 | | Daily Target 4 | 120.39 | | Daily Target 5 | 121.73 |
Daily price and volume Globant S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
119.05 (0.27%) |
119.97 |
118.59 - 120.83 |
1.0716 times |
| Mon 28 April 2025 |
118.73 (-0.17%) |
119.25 |
117.21 - 122.05 |
1.7605 times |
| Fri 25 April 2025 |
118.93 (0.49%) |
117.90 |
117.37 - 120.11 |
2.2222 times |
| Thu 24 April 2025 |
118.35 (12.79%) |
112.18 |
112.18 - 119.00 |
0.0004 times |
| Tue 22 April 2025 |
104.93 (0.77%) |
104.78 |
103.36 - 106.82 |
1.9967 times |
| Mon 21 April 2025 |
104.13 (-1.7%) |
104.28 |
102.57 - 104.89 |
1.6537 times |
| Thu 17 April 2025 |
105.93 (-0.62%) |
107.10 |
105.24 - 107.86 |
1.295 times |
| Wed 16 April 2025 |
106.59 (0%) |
106.53 |
104.60 - 109.53 |
0 times |
| Wed 16 April 2025 |
106.59 (0%) |
106.53 |
104.60 - 109.53 |
0 times |
| Wed 16 April 2025 |
106.59 (0%) |
106.53 |
104.60 - 109.53 |
0 times |
| Wed 16 April 2025 |
106.59 (-1.6%) |
106.53 |
104.60 - 109.53 |
2.1063 times |
Weekly price and charts GlobantS Strong weekly Stock price targets for GlobantS GLOB are 115.71 and 120.55 | Weekly Target 1 | 114.6 | | Weekly Target 2 | 116.82 | | Weekly Target 3 | 119.43666666667 | | Weekly Target 4 | 121.66 | | Weekly Target 5 | 124.28 |
Weekly price and volumes for Globant S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
119.05 (0.1%) |
119.25 |
117.21 - 122.05 |
0.3406 times |
| Fri 25 April 2025 |
118.93 (12.27%) |
104.28 |
102.57 - 120.11 |
0.7062 times |
| Thu 17 April 2025 |
105.93 (-0.62%) |
106.53 |
104.60 - 109.53 |
0.1557 times |
| Wed 16 April 2025 |
106.59 (0%) |
106.53 |
104.60 - 109.53 |
0 times |
| Wed 16 April 2025 |
106.59 (0%) |
106.53 |
104.60 - 109.53 |
0 times |
| Wed 16 April 2025 |
106.59 (-1.14%) |
111.21 |
104.60 - 112.05 |
0.7943 times |
| Fri 11 April 2025 |
107.82 (7.23%) |
97.29 |
96.23 - 114.55 |
2.404 times |
| Fri 04 April 2025 |
100.55 (-15.13%) |
116.72 |
96.93 - 119.52 |
2.2484 times |
| Fri 28 March 2025 |
118.48 (-9.34%) |
132.02 |
117.61 - 132.93 |
1.1244 times |
| Fri 21 March 2025 |
130.68 (-2.48%) |
134.00 |
124.53 - 137.96 |
2.2265 times |
| Fri 14 March 2025 |
134.00 (-4.53%) |
138.51 |
128.76 - 139.69 |
1.6527 times |
Monthly price and charts GlobantS Strong monthly Stock price targets for GlobantS GLOB are 107.64 and 133.46 | Monthly Target 1 | 86.62 | | Monthly Target 2 | 102.84 | | Monthly Target 3 | 112.44333333333 | | Monthly Target 4 | 128.66 | | Monthly Target 5 | 138.26 |
Monthly price and volumes Globant S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
119.05 (1.13%) |
116.91 |
96.23 - 122.05 |
1.3677 times |
| Mon 31 March 2025 |
117.72 (-21.8%) |
150.38 |
114.18 - 151.25 |
1.4873 times |
| Fri 28 February 2025 |
150.53 (-29.43%) |
209.09 |
145.42 - 228.98 |
1.8084 times |
| Fri 31 January 2025 |
213.32 (-0.51%) |
216.25 |
199.65 - 225.00 |
0.7752 times |
| Tue 31 December 2024 |
214.42 (-7.15%) |
223.49 |
212.85 - 233.00 |
0.5265 times |
| Tue 26 November 2024 |
230.93 (10.02%) |
210.82 |
199.84 - 238.32 |
0.8599 times |
| Thu 31 October 2024 |
209.89 (5.93%) |
197.49 |
190.33 - 225.82 |
0.8523 times |
| Mon 30 September 2024 |
198.14 (-2.03%) |
201.35 |
187.57 - 203.52 |
0.5995 times |
| Fri 30 August 2024 |
202.24 (3.87%) |
194.82 |
176.59 - 210.78 |
0.763 times |
| Wed 31 July 2024 |
194.71 (9.23%) |
178.17 |
174.75 - 203.23 |
0.9603 times |
| Fri 28 June 2024 |
178.26 (10.64%) |
161.26 |
151.68 - 181.57 |
1.218 times |
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value | | 5 day DMA | 116 | | 12 day DMA | 110.39 | | 20 day DMA | 108.27 | | 35 day DMA | 116.79 | | 50 day DMA | 130.01 | | 100 day DMA | 173.02 | | 150 day DMA | 186.55 | | 200 day DMA | 188.77 | EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.21 | 114.79 | 112.82 | | 12 day EMA | 112.89 | 111.77 | 110.5 | | 20 day EMA | 114.3 | 113.8 | 113.28 | | 35 day EMA | 124.26 | 124.57 | 124.91 | | 50 day EMA | 136.09 | 136.79 | 137.53 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116 | 113.01 | 110.45 | | 12 day SMA | 110.39 | 109.48 | 108.57 | | 20 day SMA | 108.27 | 108.21 | 108.08 | | 35 day SMA | 116.79 | 117.15 | 117.77 | | 50 day SMA | 130.01 | 132.12 | 134.32 | | 100 day SMA | 173.02 | 174.07 | 175.2 | | 150 day SMA | 186.55 | 187.05 | 187.53 | | 200 day SMA | 188.77 | 189.13 | 189.43 |
|
|
