GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng Strong Daily Stock price targets for GolarLng GLNG are 37.81 and 38.61 | Daily Target 1 | 37.18 | | Daily Target 2 | 37.63 | | Daily Target 3 | 37.983333333333 | | Daily Target 4 | 38.43 | | Daily Target 5 | 38.78 |
Daily price and volume Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.07 (-0.34%) |
38.00 |
37.54 - 38.34 |
1.0604 times |
Thu 16 October 2025 |
38.20 (-2.28%) |
39.38 |
38.00 - 39.48 |
0.8315 times |
Wed 15 October 2025 |
39.09 (2.54%) |
38.69 |
38.35 - 39.82 |
1.1602 times |
Tue 14 October 2025 |
38.12 (-3.49%) |
38.61 |
38.06 - 39.05 |
0.7569 times |
Mon 13 October 2025 |
39.50 (1.31%) |
39.41 |
38.91 - 39.89 |
0.9177 times |
Fri 10 October 2025 |
38.99 (0%) |
39.41 |
38.88 - 40.39 |
1.4095 times |
Thu 09 October 2025 |
38.99 (2.04%) |
38.31 |
38.08 - 39.07 |
1.0732 times |
Wed 08 October 2025 |
38.21 (-1.04%) |
38.68 |
38.17 - 38.81 |
0.79 times |
Tue 07 October 2025 |
38.61 (-1.73%) |
39.37 |
38.40 - 39.40 |
1.3104 times |
Mon 06 October 2025 |
39.29 (-0.03%) |
39.55 |
38.97 - 39.61 |
0.6902 times |
Fri 03 October 2025 |
39.30 (-0.08%) |
39.53 |
38.83 - 39.69 |
0.9479 times |
Weekly price and charts GolarLng Strong weekly Stock price targets for GolarLng GLNG are 36.63 and 38.98 | Weekly Target 1 | 36.15 | | Weekly Target 2 | 37.11 | | Weekly Target 3 | 38.5 | | Weekly Target 4 | 39.46 | | Weekly Target 5 | 40.85 |
Weekly price and volumes for Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.07 (-2.36%) |
39.41 |
37.54 - 39.89 |
1.038 times |
Fri 10 October 2025 |
38.99 (-0.79%) |
39.55 |
38.08 - 40.39 |
1.158 times |
Fri 03 October 2025 |
39.30 (-3.23%) |
40.54 |
38.83 - 41.65 |
0.9919 times |
Fri 26 September 2025 |
40.61 (3.7%) |
39.44 |
39.21 - 41.47 |
1.0116 times |
Fri 19 September 2025 |
39.16 (-3.71%) |
40.69 |
39.13 - 40.70 |
1.1458 times |
Fri 12 September 2025 |
40.67 (-8.03%) |
43.80 |
40.52 - 43.90 |
1.5653 times |
Fri 05 September 2025 |
44.22 (0.91%) |
43.25 |
42.74 - 44.30 |
0.6067 times |
Fri 29 August 2025 |
43.82 (0%) |
44.97 |
43.67 - 45.06 |
0.1758 times |
Fri 29 August 2025 |
43.82 (-2.27%) |
43.78 |
42.72 - 45.98 |
1.1766 times |
Fri 22 August 2025 |
44.84 (10.96%) |
40.99 |
40.65 - 45.03 |
1.1302 times |
Fri 15 August 2025 |
40.41 (-0.07%) |
40.44 |
39.55 - 41.50 |
1.3109 times |
Monthly price and charts GolarLng Strong monthly Stock price targets for GolarLng GLNG are 36.3 and 39.32 | Monthly Target 1 | 35.7 | | Monthly Target 2 | 36.89 | | Monthly Target 3 | 38.723333333333 | | Monthly Target 4 | 39.91 | | Monthly Target 5 | 41.74 |
Monthly price and volumes Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
38.07 (-5.79%) |
40.08 |
37.54 - 40.56 |
0.544 times |
Tue 30 September 2025 |
40.41 (-7.78%) |
43.25 |
39.13 - 44.30 |
0.9604 times |
Fri 29 August 2025 |
43.82 (6.46%) |
40.53 |
39.55 - 45.98 |
0.9316 times |
Thu 31 July 2025 |
41.16 (-0.07%) |
41.57 |
39.93 - 42.29 |
0.6963 times |
Mon 30 June 2025 |
41.19 (0.07%) |
41.83 |
40.50 - 43.41 |
1.1014 times |
Fri 30 May 2025 |
41.16 (-3.18%) |
42.24 |
36.72 - 44.30 |
1.3912 times |
Wed 30 April 2025 |
42.51 (11.9%) |
37.84 |
29.56 - 42.82 |
1.3426 times |
Mon 31 March 2025 |
37.99 (-0.91%) |
38.92 |
31.11 - 41.17 |
1.5374 times |
Fri 28 February 2025 |
38.34 (-5.91%) |
39.65 |
37.37 - 43.34 |
0.7167 times |
Fri 31 January 2025 |
40.75 (-3.71%) |
42.77 |
38.73 - 44.36 |
0.7784 times |
Tue 31 December 2024 |
42.32 (7.11%) |
43.11 |
40.40 - 44.08 |
0.65 times |
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value | | 5 day DMA | 38.6 | | 12 day DMA | 38.81 | | 20 day DMA | 39.47 | | 35 day DMA | 40.37 | | 50 day DMA | 41 | | 100 day DMA | 41.1 | | 150 day DMA | 40.02 | | 200 day DMA | 39.88 | EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.47 | 38.67 | 38.9 | | 12 day EMA | 38.9 | 39.05 | 39.2 | | 20 day EMA | 39.33 | 39.46 | 39.59 | | 35 day EMA | 40.06 | 40.18 | 40.3 | | 50 day EMA | 40.76 | 40.87 | 40.98 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.6 | 38.78 | 38.94 | | 12 day SMA | 38.81 | 38.98 | 39.16 | | 20 day SMA | 39.47 | 39.52 | 39.61 | | 35 day SMA | 40.37 | 40.53 | 40.72 | | 50 day SMA | 41 | 41.05 | 41.11 | | 100 day SMA | 41.1 | 41.1 | 41.09 | | 150 day SMA | 40.02 | 39.99 | 39.95 | | 200 day SMA | 39.88 | 39.91 | 39.93 |
|
|
