GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.27 and 1.34 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.28 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.35 |
Daily price and volume Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.29 (1.57%) |
1.24 |
1.24 - 1.31 |
0.3969 times |
Tue 02 September 2025 |
1.27 (0%) |
1.26 |
1.24 - 1.32 |
0.2575 times |
Fri 29 August 2025 |
1.27 (0%) |
1.34 |
1.26 - 1.36 |
0.5677 times |
Fri 29 August 2025 |
1.27 (-7.97%) |
1.34 |
1.26 - 1.36 |
0.573 times |
Thu 28 August 2025 |
1.38 (-0.72%) |
1.41 |
1.26 - 1.44 |
4.8226 times |
Wed 27 August 2025 |
1.39 (0%) |
1.41 |
1.39 - 1.44 |
0.1579 times |
Tue 26 August 2025 |
1.39 (-1.42%) |
1.39 |
1.36 - 1.44 |
0.3196 times |
Mon 25 August 2025 |
1.41 (-5.37%) |
1.63 |
1.33 - 1.63 |
2.0653 times |
Fri 22 August 2025 |
1.49 (1.36%) |
1.45 |
1.41 - 1.52 |
0.4669 times |
Thu 21 August 2025 |
1.47 (2.8%) |
1.43 |
1.39 - 1.49 |
0.3727 times |
Wed 20 August 2025 |
1.43 (0.7%) |
1.41 |
1.35 - 1.49 |
0.4609 times |
Weekly price and charts GalmedPharmaceuticals Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.27 and 1.35 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.2833333333333 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.29 (1.57%) |
1.26 |
1.24 - 1.32 |
0.1625 times |
Fri 29 August 2025 |
1.27 (0%) |
1.34 |
1.26 - 1.36 |
0.141 times |
Fri 29 August 2025 |
1.27 (-14.77%) |
1.63 |
1.26 - 1.63 |
1.972 times |
Fri 22 August 2025 |
1.49 (3.47%) |
1.46 |
1.35 - 1.59 |
0.6313 times |
Fri 15 August 2025 |
1.44 (-0.69%) |
1.44 |
1.38 - 1.54 |
0.3896 times |
Fri 08 August 2025 |
1.45 (-6.45%) |
1.61 |
1.32 - 1.70 |
0.555 times |
Fri 01 August 2025 |
1.55 (-22.11%) |
2.02 |
1.48 - 2.03 |
0.932 times |
Fri 25 July 2025 |
1.99 (8.74%) |
1.98 |
1.61 - 2.09 |
1.6048 times |
Fri 18 July 2025 |
1.83 (-5.18%) |
1.94 |
1.77 - 2.34 |
1.7807 times |
Fri 11 July 2025 |
1.93 (5.46%) |
1.79 |
1.74 - 2.22 |
1.831 times |
Thu 03 July 2025 |
1.83 (1.1%) |
1.83 |
1.74 - 1.90 |
0.5681 times |
Monthly price and charts GalmedPharmaceuticals Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.27 and 1.35 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.2833333333333 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.29 (1.57%) |
1.26 |
1.24 - 1.32 |
0.0121 times |
Fri 29 August 2025 |
1.27 (-22.09%) |
1.61 |
1.26 - 1.70 |
0.2875 times |
Thu 31 July 2025 |
1.63 (-11.41%) |
1.83 |
1.61 - 2.34 |
0.4706 times |
Mon 30 June 2025 |
1.84 (28.67%) |
1.49 |
1.42 - 1.94 |
0.3755 times |
Fri 30 May 2025 |
1.43 (10%) |
1.34 |
1.15 - 1.69 |
2.0347 times |
Wed 30 April 2025 |
1.30 (-9.72%) |
1.39 |
1.21 - 2.68 |
3.7178 times |
Mon 31 March 2025 |
1.44 (-32.71%) |
2.33 |
1.38 - 3.50 |
3.004 times |
Fri 28 February 2025 |
2.14 (-23.02%) |
2.75 |
2.11 - 2.89 |
0.0208 times |
Fri 31 January 2025 |
2.78 (-12.85%) |
3.20 |
2.70 - 3.61 |
0.0364 times |
Tue 31 December 2024 |
3.19 (11.15%) |
2.80 |
2.73 - 3.39 |
0.0406 times |
Tue 26 November 2024 |
2.87 (-14.07%) |
3.34 |
2.68 - 3.57 |
0.059 times |
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.37 | | 20 day DMA | 1.41 | | 35 day DMA | 1.59 | | 50 day DMA | 1.68 | | 100 day DMA | 1.56 | | 150 day DMA | 1.78 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.31 | 1.33 | | 12 day EMA | 1.37 | 1.38 | 1.4 | | 20 day EMA | 1.43 | 1.45 | 1.47 | | 35 day EMA | 1.54 | 1.55 | 1.57 | | 50 day EMA | 1.65 | 1.66 | 1.68 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.32 | 1.34 | | 12 day SMA | 1.37 | 1.4 | 1.41 | | 20 day SMA | 1.41 | 1.41 | 1.43 | | 35 day SMA | 1.59 | 1.61 | 1.63 | | 50 day SMA | 1.68 | 1.69 | 1.71 | | 100 day SMA | 1.56 | 1.56 | 1.56 | | 150 day SMA | 1.78 | 1.79 | 1.8 | | 200 day SMA | 2.08 | 2.09 | 2.1 |
|
|
