GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.81 and 1.99 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.95 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.13 |
Daily price and volume Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.93 (-4.93%) |
1.98 |
1.87 - 2.05 |
1.0189 times |
Thu 10 July 2025 |
2.03 (-6.88%) |
2.16 |
2.03 - 2.16 |
0.8273 times |
Wed 09 July 2025 |
2.18 (4.31%) |
2.09 |
2.05 - 2.22 |
2.3797 times |
Tue 08 July 2025 |
2.09 (14.21%) |
1.82 |
1.82 - 2.09 |
1.7779 times |
Mon 07 July 2025 |
1.83 (0%) |
1.79 |
1.74 - 1.92 |
1.3586 times |
Thu 03 July 2025 |
1.83 (1.1%) |
1.83 |
1.79 - 1.85 |
0.3462 times |
Wed 02 July 2025 |
1.81 (1.69%) |
1.80 |
1.76 - 1.83 |
0.4513 times |
Tue 01 July 2025 |
1.78 (-3.26%) |
1.83 |
1.74 - 1.85 |
0.7392 times |
Mon 30 June 2025 |
1.84 (1.66%) |
1.83 |
1.79 - 1.90 |
0.7477 times |
Fri 27 June 2025 |
1.81 (1.12%) |
1.76 |
1.75 - 1.87 |
0.3531 times |
Thu 26 June 2025 |
1.79 (-1.1%) |
1.76 |
1.75 - 1.83 |
0.737 times |
Weekly price and charts GalmedPharmaceuticals Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.84 and 2.32 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.9633333333333 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.93 (5.46%) |
1.79 |
1.74 - 2.22 |
0.5377 times |
Thu 03 July 2025 |
1.83 (1.1%) |
1.83 |
1.74 - 1.90 |
0.1668 times |
Fri 27 June 2025 |
1.81 (-3.21%) |
1.86 |
1.63 - 1.94 |
0.4234 times |
Fri 20 June 2025 |
1.87 (16.88%) |
1.72 |
1.66 - 1.90 |
0.4655 times |
Fri 13 June 2025 |
1.60 (5.96%) |
1.52 |
1.51 - 1.69 |
0.3027 times |
Fri 06 June 2025 |
1.51 (5.59%) |
1.49 |
1.42 - 1.60 |
0.2403 times |
Fri 30 May 2025 |
1.43 (2.88%) |
1.41 |
1.36 - 1.53 |
0.2971 times |
Fri 23 May 2025 |
1.39 (16.81%) |
1.18 |
1.17 - 1.44 |
0.2964 times |
Fri 16 May 2025 |
1.19 (-4.03%) |
1.20 |
1.16 - 1.33 |
0.2776 times |
Fri 09 May 2025 |
1.24 (-0.8%) |
1.23 |
1.18 - 1.69 |
6.9924 times |
Fri 02 May 2025 |
1.25 (-20.38%) |
2.49 |
1.15 - 2.68 |
14.4981 times |
Monthly price and charts GalmedPharmaceuticals Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.84 and 2.32 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.9633333333333 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.93 (4.89%) |
1.83 |
1.74 - 2.22 |
0.1696 times |
Mon 30 June 2025 |
1.84 (28.67%) |
1.49 |
1.42 - 1.94 |
0.3879 times |
Fri 30 May 2025 |
1.43 (10%) |
1.34 |
1.15 - 1.69 |
2.1022 times |
Wed 30 April 2025 |
1.30 (-9.72%) |
1.39 |
1.21 - 2.68 |
3.8412 times |
Mon 31 March 2025 |
1.44 (-32.71%) |
2.33 |
1.38 - 3.50 |
3.1037 times |
Fri 28 February 2025 |
2.14 (-23.02%) |
2.75 |
2.11 - 2.89 |
0.0214 times |
Fri 31 January 2025 |
2.78 (-12.85%) |
3.20 |
2.70 - 3.61 |
0.0376 times |
Tue 31 December 2024 |
3.19 (11.15%) |
2.80 |
2.73 - 3.39 |
0.042 times |
Tue 26 November 2024 |
2.87 (-14.07%) |
3.34 |
2.68 - 3.57 |
0.0609 times |
Thu 31 October 2024 |
3.34 (-51.31%) |
6.85 |
3.04 - 6.87 |
0.2335 times |
Mon 30 September 2024 |
6.86 (102.96%) |
3.10 |
2.73 - 23.80 |
9.7407 times |
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.89 | | 20 day DMA | 1.83 | | 35 day DMA | 1.67 | | 50 day DMA | 1.56 | | 100 day DMA | 1.71 | | 150 day DMA | 2.11 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 2.01 | 2 | | 12 day EMA | 1.9 | 1.9 | 1.88 | | 20 day EMA | 1.83 | 1.82 | 1.8 | | 35 day EMA | 1.71 | 1.7 | 1.68 | | 50 day EMA | 1.6 | 1.59 | 1.57 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 1.99 | 1.95 | | 12 day SMA | 1.89 | 1.89 | 1.86 | | 20 day SMA | 1.83 | 1.81 | 1.79 | | 35 day SMA | 1.67 | 1.65 | 1.63 | | 50 day SMA | 1.56 | 1.55 | 1.54 | | 100 day SMA | 1.71 | 1.72 | 1.72 | | 150 day SMA | 2.11 | 2.12 | 2.13 | | 200 day SMA | 2.76 | 2.77 | 2.77 |
|
|
