GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.33 and 1.39 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.3766666666667 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.44 |
Daily price and volume Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.37 (-2.84%) |
1.40 |
1.35 - 1.41 |
1.3547 times |
Thu 16 October 2025 |
1.41 (-3.42%) |
1.49 |
1.40 - 1.49 |
0.4036 times |
Wed 15 October 2025 |
1.46 (1.39%) |
1.41 |
1.40 - 1.49 |
0.4535 times |
Tue 14 October 2025 |
1.44 (-2.04%) |
1.47 |
1.37 - 1.50 |
1.0265 times |
Mon 13 October 2025 |
1.47 (3.52%) |
1.43 |
1.41 - 1.47 |
0.4744 times |
Fri 10 October 2025 |
1.42 (-8.97%) |
1.53 |
1.41 - 1.60 |
2.5308 times |
Thu 09 October 2025 |
1.56 (0.65%) |
1.53 |
1.53 - 1.61 |
0.6495 times |
Wed 08 October 2025 |
1.55 (-1.9%) |
1.57 |
1.55 - 1.60 |
0.4071 times |
Tue 07 October 2025 |
1.58 (-1.86%) |
1.65 |
1.52 - 1.65 |
1.8036 times |
Mon 06 October 2025 |
1.61 (2.55%) |
1.55 |
1.53 - 1.61 |
0.8962 times |
Fri 03 October 2025 |
1.57 (0%) |
1.60 |
1.54 - 1.63 |
0.7435 times |
Weekly price and charts GalmedPharmaceuticals Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.29 and 1.44 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.4066666666667 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.37 (-3.52%) |
1.43 |
1.35 - 1.50 |
0.5045 times |
Fri 10 October 2025 |
1.42 (-9.55%) |
1.55 |
1.41 - 1.65 |
0.8543 times |
Fri 03 October 2025 |
1.57 (12.14%) |
1.40 |
1.36 - 1.63 |
0.5483 times |
Fri 26 September 2025 |
1.40 (-4.11%) |
1.49 |
1.35 - 1.53 |
0.3751 times |
Fri 19 September 2025 |
1.46 (-3.31%) |
1.51 |
1.42 - 1.56 |
0.603 times |
Fri 12 September 2025 |
1.51 (11.03%) |
1.36 |
1.34 - 1.60 |
1.0842 times |
Fri 05 September 2025 |
1.36 (7.09%) |
1.26 |
1.24 - 1.38 |
0.4853 times |
Fri 29 August 2025 |
1.27 (0%) |
1.34 |
1.26 - 1.36 |
0.2849 times |
Fri 29 August 2025 |
1.27 (-14.77%) |
1.63 |
1.26 - 1.63 |
3.9848 times |
Fri 22 August 2025 |
1.49 (3.47%) |
1.46 |
1.35 - 1.59 |
1.2756 times |
Fri 15 August 2025 |
1.44 (-0.69%) |
1.44 |
1.38 - 1.54 |
0.7872 times |
Monthly price and charts GalmedPharmaceuticals Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.21 and 1.51 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.4566666666667 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Galmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.37 (-0.72%) |
1.43 |
1.35 - 1.65 |
0.0645 times |
Tue 30 September 2025 |
1.38 (8.66%) |
1.26 |
1.24 - 1.60 |
0.0972 times |
Fri 29 August 2025 |
1.27 (-22.09%) |
1.61 |
1.26 - 1.70 |
0.2843 times |
Thu 31 July 2025 |
1.63 (-11.41%) |
1.83 |
1.61 - 2.34 |
0.4655 times |
Mon 30 June 2025 |
1.84 (28.67%) |
1.49 |
1.42 - 1.94 |
0.3714 times |
Fri 30 May 2025 |
1.43 (10%) |
1.34 |
1.15 - 1.69 |
2.0124 times |
Wed 30 April 2025 |
1.30 (-9.72%) |
1.39 |
1.21 - 2.68 |
3.6771 times |
Mon 31 March 2025 |
1.44 (-32.71%) |
2.33 |
1.38 - 3.50 |
2.9711 times |
Fri 28 February 2025 |
2.14 (-23.02%) |
2.75 |
2.11 - 2.89 |
0.0205 times |
Fri 31 January 2025 |
2.78 (-12.85%) |
3.20 |
2.70 - 3.61 |
0.036 times |
Tue 31 December 2024 |
3.19 (11.15%) |
2.80 |
2.73 - 3.39 |
0.0402 times |
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.5 | | 20 day DMA | 1.47 | | 35 day DMA | 1.45 | | 50 day DMA | 1.44 | | 100 day DMA | 1.59 | | 150 day DMA | 1.56 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.42 | 1.45 | 1.47 | | 12 day EMA | 1.46 | 1.48 | 1.49 | | 20 day EMA | 1.47 | 1.48 | 1.49 | | 35 day EMA | 1.47 | 1.48 | 1.48 | | 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.44 | 1.47 | | 12 day SMA | 1.5 | 1.52 | 1.51 | | 20 day SMA | 1.47 | 1.48 | 1.48 | | 35 day SMA | 1.45 | 1.44 | 1.44 | | 50 day SMA | 1.44 | 1.44 | 1.44 | | 100 day SMA | 1.59 | 1.59 | 1.59 | | 150 day SMA | 1.56 | 1.57 | 1.57 | | 200 day SMA | 1.83 | 1.84 | 1.85 |
|
|
