GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty Strong Daily Stock price targets for GciLiberty GLIBA are 36.69 and 37.7 | Daily Target 1 | 35.9 | | Daily Target 2 | 36.46 | | Daily Target 3 | 36.906666666667 | | Daily Target 4 | 37.47 | | Daily Target 5 | 37.92 |
Daily price and volume Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.03 (-0.16%) |
36.34 |
36.34 - 37.35 |
0.8374 times |
Tue 02 September 2025 |
37.09 (-0.64%) |
37.17 |
36.44 - 37.17 |
0.6496 times |
Fri 29 August 2025 |
37.33 (0%) |
38.21 |
36.88 - 38.21 |
1.1299 times |
Fri 29 August 2025 |
37.33 (-2.05%) |
38.21 |
36.88 - 38.21 |
1.1299 times |
Thu 28 August 2025 |
38.11 (-0.5%) |
38.24 |
37.27 - 38.32 |
0.7972 times |
Wed 27 August 2025 |
38.30 (1.67%) |
37.11 |
37.11 - 38.79 |
1.064 times |
Tue 26 August 2025 |
37.67 (-0.87%) |
38.46 |
37.51 - 38.94 |
1.454 times |
Mon 25 August 2025 |
38.00 (-1.27%) |
38.51 |
37.91 - 38.98 |
0.8417 times |
Fri 22 August 2025 |
38.49 (1.83%) |
38.33 |
37.80 - 38.58 |
0.8417 times |
Thu 21 August 2025 |
37.80 (3.45%) |
36.78 |
36.38 - 38.14 |
1.2547 times |
Wed 20 August 2025 |
36.54 (1.3%) |
35.83 |
35.68 - 36.95 |
1.8698 times |
Weekly price and charts GciLiberty Strong weekly Stock price targets for GciLiberty GLIBA are 36.18 and 37.19 | Weekly Target 1 | 35.9 | | Weekly Target 2 | 36.46 | | Weekly Target 3 | 36.906666666667 | | Weekly Target 4 | 37.47 | | Weekly Target 5 | 37.92 |
Weekly price and volumes for Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.03 (-0.8%) |
37.17 |
36.34 - 37.35 |
0.0642 times |
Fri 29 August 2025 |
37.33 (0%) |
38.21 |
36.88 - 38.21 |
0.0488 times |
Fri 29 August 2025 |
37.33 (-3.01%) |
38.51 |
36.88 - 38.98 |
0.2282 times |
Fri 22 August 2025 |
38.49 (11.63%) |
34.26 |
34.26 - 38.58 |
0.3145 times |
Fri 15 August 2025 |
34.48 (-2.93%) |
35.44 |
33.59 - 35.44 |
0.1782 times |
Fri 08 August 2025 |
35.52 (7.93%) |
32.96 |
32.54 - 36.56 |
0.1436 times |
Fri 01 August 2025 |
32.91 (-4.33%) |
35.01 |
32.30 - 35.01 |
0.1365 times |
Fri 25 July 2025 |
34.40 (-6.39%) |
37.00 |
34.28 - 38.10 |
0.2569 times |
Fri 18 July 2025 |
36.75 (-59.94%) |
30.41 |
30.25 - 37.12 |
0.6408 times |
Fri 18 December 2020 |
91.73 (-2.01%) |
93.49 |
91.37 - 95.27 |
7.9883 times |
Fri 11 December 2020 |
93.61 (-0.98%) |
94.27 |
91.84 - 95.63 |
1.1955 times |
Monthly price and charts GciLiberty Strong monthly Stock price targets for GciLiberty GLIBA are 36.18 and 37.19 | Monthly Target 1 | 35.9 | | Monthly Target 2 | 36.46 | | Monthly Target 3 | 36.906666666667 | | Monthly Target 4 | 37.47 | | Monthly Target 5 | 37.92 |
Monthly price and volumes Gci Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.03 (-0.8%) |
37.17 |
36.34 - 37.35 |
0.0149 times |
Fri 29 August 2025 |
37.33 (12.98%) |
32.60 |
32.30 - 38.98 |
0.2171 times |
Thu 31 July 2025 |
33.04 (-63.98%) |
30.41 |
30.25 - 38.10 |
0.2351 times |
Fri 18 December 2020 |
91.73 (0.67%) |
92.02 |
91.37 - 95.63 |
2.2992 times |
Mon 30 November 2020 |
91.12 (12.18%) |
81.58 |
77.92 - 93.02 |
1.9369 times |
Fri 30 October 2020 |
81.23 (0%) |
83.99 |
77.91 - 87.32 |
1.2967 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value | | 5 day DMA | 37.38 | | 12 day DMA | 37.48 | | 20 day DMA | 36.46 | | 35 day DMA | 35.61 | | 50 day DMA | 51.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.29 | 37.42 | 37.58 | | 12 day EMA | 37.22 | 37.26 | 37.29 | | 20 day EMA | 38.28 | 38.41 | 38.55 | | 35 day EMA | 46.12 | 46.65 | 47.21 | | 50 day EMA | 53.53 | 54.2 | 54.9 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.38 | 37.63 | 37.75 | | 12 day SMA | 37.48 | 37.39 | 37.17 | | 20 day SMA | 36.46 | 36.33 | 36.12 | | 35 day SMA | 35.61 | 35.44 | 37 | | 50 day SMA | 51.72 | 52.81 | 53.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
