CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse GLDI are 170.9 and 173.21 | Daily Target 1 | 170.36 | | Daily Target 2 | 171.44 | | Daily Target 3 | 172.67333333333 | | Daily Target 4 | 173.75 | | Daily Target 5 | 174.98 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
172.51 (-0.67%) |
173.91 |
171.60 - 173.91 |
1.3529 times |
Thu 16 October 2025 |
173.67 (0.45%) |
173.41 |
172.78 - 173.92 |
1.0392 times |
Wed 15 October 2025 |
172.89 (0.69%) |
172.99 |
172.00 - 173.00 |
0.8824 times |
Tue 14 October 2025 |
171.71 (0.18%) |
171.89 |
171.00 - 172.27 |
0.9314 times |
Mon 13 October 2025 |
171.41 (1.31%) |
169.20 |
169.20 - 171.85 |
0.6078 times |
Fri 10 October 2025 |
169.20 (0.27%) |
168.75 |
168.71 - 169.38 |
0.4608 times |
Thu 09 October 2025 |
168.75 (-0.61%) |
170.22 |
168.48 - 170.22 |
0.8333 times |
Wed 08 October 2025 |
169.79 (0.18%) |
169.70 |
169.48 - 170.00 |
0.9216 times |
Tue 07 October 2025 |
169.48 (0.05%) |
169.66 |
169.36 - 169.66 |
1.3529 times |
Mon 06 October 2025 |
169.40 (0.08%) |
169.25 |
169.12 - 169.76 |
1.6176 times |
Fri 03 October 2025 |
169.27 (0.24%) |
168.86 |
168.86 - 169.91 |
1.8529 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse GLDI are 170.86 and 175.58 | Weekly Target 1 | 167.16 | | Weekly Target 2 | 169.83 | | Weekly Target 3 | 171.87666666667 | | Weekly Target 4 | 174.55 | | Weekly Target 5 | 176.6 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
172.51 (1.96%) |
169.20 |
169.20 - 173.92 |
0.9888 times |
Fri 10 October 2025 |
169.20 (-0.04%) |
169.25 |
168.48 - 170.22 |
1.0653 times |
Fri 03 October 2025 |
169.27 (1.09%) |
167.45 |
167.45 - 169.91 |
1.1751 times |
Fri 26 September 2025 |
167.45 (0.25%) |
165.28 |
165.28 - 168.17 |
1.3433 times |
Fri 19 September 2025 |
167.03 (0.5%) |
167.73 |
164.89 - 168.88 |
1.3352 times |
Fri 12 September 2025 |
166.20 (0.36%) |
165.59 |
164.78 - 166.59 |
0.7673 times |
Fri 05 September 2025 |
165.60 (2.04%) |
162.94 |
162.60 - 165.97 |
1.0734 times |
Fri 29 August 2025 |
162.29 (0%) |
162.04 |
161.87 - 162.86 |
0.141 times |
Fri 29 August 2025 |
162.29 (1.45%) |
159.70 |
159.46 - 162.86 |
0.9143 times |
Fri 22 August 2025 |
159.97 (-0.06%) |
161.00 |
158.05 - 161.00 |
1.1962 times |
Fri 15 August 2025 |
160.07 (-0.93%) |
161.46 |
159.06 - 162.00 |
0.8317 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse GLDI are 170.5 and 175.94 | Monthly Target 1 | 166.2 | | Monthly Target 2 | 169.35 | | Monthly Target 3 | 171.63666666667 | | Monthly Target 4 | 174.79 | | Monthly Target 5 | 177.08 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
172.51 (2.3%) |
169.36 |
168.48 - 173.92 |
0.8532 times |
Tue 30 September 2025 |
168.63 (3.91%) |
162.94 |
162.60 - 168.90 |
1.511 times |
Fri 29 August 2025 |
162.29 (3.56%) |
159.99 |
158.05 - 162.86 |
1.2339 times |
Thu 31 July 2025 |
156.71 (-1.65%) |
161.32 |
156.00 - 163.97 |
1.2771 times |
Mon 30 June 2025 |
159.34 (-0.22%) |
161.50 |
157.12 - 164.99 |
0.8726 times |
Fri 30 May 2025 |
159.69 (-2.03%) |
162.01 |
156.83 - 164.52 |
1.1804 times |
Wed 30 April 2025 |
163.00 (0.74%) |
162.91 |
158.69 - 166.79 |
1.4596 times |
Mon 31 March 2025 |
161.80 (5.19%) |
155.10 |
155.10 - 162.91 |
0.6523 times |
Fri 28 February 2025 |
153.82 (-2.65%) |
153.65 |
153.07 - 160.44 |
0.5106 times |
Fri 31 January 2025 |
158.00 (2.92%) |
154.00 |
153.29 - 158.94 |
0.4494 times |
Tue 31 December 2024 |
153.51 (0.5%) |
156.15 |
151.62 - 158.10 |
0.168 times |
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value | | 5 day DMA | 172.44 | | 12 day DMA | 170.58 | | 20 day DMA | 169.46 | | 35 day DMA | 167.84 | | 50 day DMA | 165.51 | | 100 day DMA | 163.09 | | 150 day DMA | 162.81 | | 200 day DMA | 161.42 | EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.24 | 172.1 | 171.31 | | 12 day EMA | 170.89 | 170.59 | 170.03 | | 20 day EMA | 169.71 | 169.42 | 168.97 | | 35 day EMA | 167.67 | 167.39 | 167.02 | | 50 day EMA | 165.8 | 165.53 | 165.2 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.44 | 171.78 | 170.79 | | 12 day SMA | 170.58 | 170.29 | 169.87 | | 20 day SMA | 169.46 | 169.19 | 168.81 | | 35 day SMA | 167.84 | 167.54 | 167.2 | | 50 day SMA | 165.51 | 165.3 | 165.05 | | 100 day SMA | 163.09 | 162.97 | 162.82 | | 150 day SMA | 162.81 | 162.72 | 162.62 | | 200 day SMA | 161.42 | 161.32 | 161.22 |
|
|
