CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse GLDI are 160.84 and 161.96 | Daily Target 1 | 160.52 | | Daily Target 2 | 161.15 | | Daily Target 3 | 161.63666666667 | | Daily Target 4 | 162.27 | | Daily Target 5 | 162.76 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.79 (0.81%) |
162.09 |
161.00 - 162.12 |
0.6452 times |
Thu 10 July 2025 |
160.49 (0.14%) |
160.40 |
159.58 - 160.72 |
0.6576 times |
Wed 09 July 2025 |
160.27 (0.55%) |
160.20 |
159.54 - 160.27 |
0.6948 times |
Tue 08 July 2025 |
159.40 (-0.73%) |
160.81 |
158.75 - 161.18 |
1.6625 times |
Mon 07 July 2025 |
160.58 (-0.2%) |
160.00 |
159.48 - 161.00 |
1.0794 times |
Thu 03 July 2025 |
160.90 (-0.22%) |
160.63 |
159.78 - 160.90 |
0.4591 times |
Wed 02 July 2025 |
161.25 (0.4%) |
160.99 |
160.32 - 161.25 |
1.737 times |
Tue 01 July 2025 |
160.60 (0.79%) |
161.32 |
160.20 - 161.32 |
1.1663 times |
Mon 30 June 2025 |
159.34 (1.22%) |
157.45 |
157.45 - 159.34 |
0.6576 times |
Fri 27 June 2025 |
157.42 (-1.69%) |
159.00 |
157.12 - 159.00 |
1.2407 times |
Thu 26 June 2025 |
160.13 (0.24%) |
159.70 |
159.26 - 160.85 |
0.5583 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse GLDI are 160.27 and 163.64 | Weekly Target 1 | 157.52 | | Weekly Target 2 | 159.65 | | Weekly Target 3 | 160.88666666667 | | Weekly Target 4 | 163.02 | | Weekly Target 5 | 164.26 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.79 (0.55%) |
160.00 |
158.75 - 162.12 |
0.985 times |
Thu 03 July 2025 |
160.90 (2.21%) |
157.45 |
157.45 - 161.32 |
0.8355 times |
Fri 27 June 2025 |
157.42 (-1.99%) |
161.69 |
157.12 - 161.69 |
1.016 times |
Fri 20 June 2025 |
160.62 (-2.54%) |
164.07 |
159.39 - 164.31 |
0.8381 times |
Fri 13 June 2025 |
164.80 (2.02%) |
161.50 |
160.91 - 164.99 |
0.7607 times |
Fri 06 June 2025 |
161.53 (1.15%) |
161.50 |
160.48 - 162.92 |
0.9103 times |
Fri 30 May 2025 |
159.69 (-0.99%) |
159.26 |
158.70 - 161.90 |
0.6472 times |
Fri 23 May 2025 |
161.29 (1.81%) |
158.55 |
156.83 - 163.00 |
1.3074 times |
Fri 16 May 2025 |
158.43 (-2.94%) |
160.01 |
157.27 - 164.50 |
1.9159 times |
Fri 09 May 2025 |
163.23 (0.31%) |
163.26 |
162.00 - 164.52 |
0.7839 times |
Fri 02 May 2025 |
162.73 (-0.03%) |
162.15 |
161.93 - 163.96 |
0.6937 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse GLDI are 160.27 and 163.64 | Monthly Target 1 | 157.52 | | Monthly Target 2 | 159.65 | | Monthly Target 3 | 160.88666666667 | | Monthly Target 4 | 163.02 | | Monthly Target 5 | 164.26 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
161.79 (1.54%) |
161.32 |
158.75 - 162.12 |
0.6373 times |
Mon 30 June 2025 |
159.34 (-0.22%) |
161.50 |
157.12 - 164.99 |
1.386 times |
Fri 30 May 2025 |
159.69 (-2.03%) |
162.01 |
156.83 - 164.52 |
1.8749 times |
Wed 30 April 2025 |
163.00 (0.74%) |
162.91 |
158.69 - 166.79 |
2.3184 times |
Mon 31 March 2025 |
161.80 (5.19%) |
155.10 |
155.10 - 162.91 |
1.0361 times |
Fri 28 February 2025 |
153.82 (-2.65%) |
153.65 |
153.07 - 160.44 |
0.8111 times |
Fri 31 January 2025 |
158.00 (2.92%) |
154.00 |
153.29 - 158.94 |
0.7137 times |
Tue 31 December 2024 |
153.51 (0.5%) |
156.15 |
151.62 - 158.10 |
0.2669 times |
Tue 26 November 2024 |
152.75 (-3.71%) |
158.72 |
150.02 - 158.98 |
0.4568 times |
Thu 31 October 2024 |
158.64 (1.94%) |
156.11 |
155.57 - 160.75 |
0.4987 times |
Mon 30 September 2024 |
155.62 (1.49%) |
153.61 |
152.47 - 156.70 |
0.3459 times |
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value | | 5 day DMA | 160.51 | | 12 day DMA | 160.16 | | 20 day DMA | 160.97 | | 35 day DMA | 161 | | 50 day DMA | 161.19 | | 100 day DMA | 160.93 | | 150 day DMA | 159.28 | | 200 day DMA | 158.53 | EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.79 | 160.29 | 160.19 | | 12 day EMA | 160.62 | 160.41 | 160.4 | | 20 day EMA | 160.76 | 160.65 | 160.67 | | 35 day EMA | 161.04 | 161 | 161.03 | | 50 day EMA | 161.33 | 161.31 | 161.34 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.51 | 160.33 | 160.48 | | 12 day SMA | 160.16 | 159.95 | 160.05 | | 20 day SMA | 160.97 | 160.96 | 161.01 | | 35 day SMA | 161 | 160.96 | 160.9 | | 50 day SMA | 161.19 | 161.22 | 161.27 | | 100 day SMA | 160.93 | 160.9 | 160.89 | | 150 day SMA | 159.28 | 159.25 | 159.21 | | 200 day SMA | 158.53 | 158.5 | 158.48 |
|
|
