GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes Strong Daily Stock price targets for GreatLakes GLDD are 12.71 and 12.99 | Daily Target 1 | 12.64 | | Daily Target 2 | 12.77 | | Daily Target 3 | 12.923333333333 | | Daily Target 4 | 13.05 | | Daily Target 5 | 13.2 |
Daily price and volume Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.89 (-1.23%) |
13.01 |
12.80 - 13.08 |
0.9577 times |
Wed 03 December 2025 |
13.05 (1.4%) |
12.91 |
12.80 - 13.10 |
1.1485 times |
Tue 02 December 2025 |
12.87 (1.1%) |
12.84 |
12.74 - 12.89 |
0.5312 times |
Mon 01 December 2025 |
12.73 (-0.31%) |
12.65 |
12.63 - 12.89 |
1.486 times |
Fri 28 November 2025 |
12.77 (0.87%) |
12.74 |
12.65 - 12.82 |
0.5624 times |
Wed 26 November 2025 |
12.66 (2.51%) |
12.34 |
12.34 - 12.70 |
0.8145 times |
Tue 25 November 2025 |
12.35 (2.32%) |
12.15 |
12.06 - 12.40 |
0.8183 times |
Mon 24 November 2025 |
12.07 (1.77%) |
11.96 |
11.88 - 12.11 |
1.1075 times |
Fri 21 November 2025 |
11.86 (1.72%) |
11.61 |
11.47 - 11.93 |
1.2487 times |
Thu 20 November 2025 |
11.66 (-1.35%) |
12.07 |
11.64 - 12.29 |
1.3252 times |
Wed 19 November 2025 |
11.82 (-1.34%) |
11.95 |
11.81 - 12.12 |
0.8689 times |
Weekly price and charts GreatLakes Strong weekly Stock price targets for GreatLakes GLDD are 12.76 and 13.23 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 12.65 | | Weekly Target 3 | 12.873333333333 | | Weekly Target 4 | 13.12 | | Weekly Target 5 | 13.34 |
Weekly price and volumes for Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.89 (0.94%) |
12.65 |
12.63 - 13.10 |
0.8902 times |
Fri 28 November 2025 |
12.77 (7.67%) |
11.96 |
11.88 - 12.82 |
0.713 times |
Fri 21 November 2025 |
11.86 (-3.97%) |
12.36 |
11.47 - 12.41 |
1.0804 times |
Fri 14 November 2025 |
12.35 (0.82%) |
12.36 |
12.17 - 13.05 |
1.1702 times |
Fri 07 November 2025 |
12.25 (7.93%) |
11.74 |
11.50 - 12.93 |
1.4993 times |
Fri 31 October 2025 |
11.35 (0%) |
11.38 |
11.14 - 11.44 |
0.2044 times |
Fri 31 October 2025 |
11.35 (1.79%) |
11.15 |
10.89 - 11.69 |
1.5786 times |
Fri 24 October 2025 |
11.15 (3.43%) |
10.90 |
10.85 - 11.36 |
0.8599 times |
Fri 17 October 2025 |
10.78 (-3.84%) |
11.30 |
10.71 - 11.51 |
1.1451 times |
Fri 10 October 2025 |
11.21 (-6.27%) |
12.00 |
11.19 - 12.14 |
0.8589 times |
Fri 03 October 2025 |
11.96 (1.53%) |
11.86 |
11.78 - 12.20 |
0.9811 times |
Monthly price and charts GreatLakes Strong monthly Stock price targets for GreatLakes GLDD are 12.76 and 13.23 | Monthly Target 1 | 12.4 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 12.873333333333 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 13.34 |
Monthly price and volumes Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.89 (0.94%) |
12.65 |
12.63 - 13.10 |
0.1781 times |
Fri 28 November 2025 |
12.77 (12.51%) |
11.74 |
11.47 - 13.05 |
0.893 times |
Fri 31 October 2025 |
11.35 (-5.34%) |
11.90 |
10.71 - 12.20 |
1.0294 times |
Tue 30 September 2025 |
11.99 (2.83%) |
11.58 |
11.47 - 12.56 |
1.0853 times |
Fri 29 August 2025 |
11.66 (5.23%) |
10.86 |
10.37 - 12.10 |
1.0005 times |
Thu 31 July 2025 |
11.08 (-9.11%) |
12.15 |
10.84 - 12.16 |
1.013 times |
Mon 30 June 2025 |
12.19 (9.03%) |
11.27 |
11.13 - 12.45 |
1.1852 times |
Fri 30 May 2025 |
11.18 (22.99%) |
9.14 |
9.14 - 11.55 |
1.6664 times |
Wed 30 April 2025 |
9.09 (4.48%) |
8.66 |
7.51 - 9.21 |
0.9954 times |
Mon 31 March 2025 |
8.70 (2.47%) |
8.54 |
7.58 - 9.43 |
0.9537 times |
Fri 28 February 2025 |
8.49 (-22.75%) |
10.85 |
8.02 - 11.80 |
1.2547 times |
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 12.39 | | 20 day DMA | 12.41 | | 35 day DMA | 11.96 | | 50 day DMA | 11.88 | | 100 day DMA | 11.75 | | 150 day DMA | 11.59 | | 200 day DMA | 10.84 | EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.78 | 12.65 | | 12 day EMA | 12.57 | 12.51 | 12.41 | | 20 day EMA | 12.39 | 12.34 | 12.27 | | 35 day EMA | 12.19 | 12.15 | 12.1 | | 50 day EMA | 12 | 11.96 | 11.92 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 12.82 | 12.68 | | 12 day SMA | 12.39 | 12.32 | 12.26 | | 20 day SMA | 12.41 | 12.39 | 12.38 | | 35 day SMA | 11.96 | 11.91 | 11.86 | | 50 day SMA | 11.88 | 11.86 | 11.84 | | 100 day SMA | 11.75 | 11.73 | 11.71 | | 150 day SMA | 11.59 | 11.56 | 11.54 | | 200 day SMA | 10.84 | 10.81 | 10.79 |
|
|
