GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie Strong Daily Stock price targets for GlenBurnie GLBZ are 5.06 and 5.36 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.27 | | Daily Target 4 | 5.39 | | Daily Target 5 | 5.57 |
Daily price and volume Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.21 (0.19%) |
5.21 |
5.15 - 5.45 |
3.6549 times |
| Thu 24 April 2025 |
5.20 (-2.8%) |
5.21 |
5.17 - 5.21 |
0.3527 times |
| Tue 22 April 2025 |
5.35 (2.49%) |
5.20 |
5.20 - 5.35 |
0 times |
| Mon 21 April 2025 |
5.22 (0.19%) |
5.10 |
4.70 - 5.59 |
4.2961 times |
| Thu 17 April 2025 |
5.21 (7.64%) |
5.10 |
5.10 - 5.30 |
0.6915 times |
| Wed 16 April 2025 |
4.84 (0%) |
5.06 |
4.84 - 5.06 |
0 times |
| Wed 16 April 2025 |
4.84 (0%) |
5.06 |
4.84 - 5.06 |
0 times |
| Wed 16 April 2025 |
4.84 (0%) |
5.06 |
4.84 - 5.06 |
0.7162 times |
| Wed 16 April 2025 |
4.84 (-4.16%) |
5.06 |
4.84 - 5.06 |
0 times |
| Mon 14 April 2025 |
5.05 (-0.2%) |
5.02 |
5.02 - 5.05 |
0.2885 times |
| Fri 11 April 2025 |
5.06 (-5.24%) |
5.11 |
4.77 - 5.46 |
1.4427 times |
Weekly price and charts GlenBurnie Strong weekly Stock price targets for GlenBurnie GLBZ are 5.06 and 5.36 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.27 | | Weekly Target 4 | 5.39 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.21 (0.19%) |
5.21 |
5.15 - 5.45 |
0.6084 times |
| Thu 24 April 2025 |
5.20 (-0.19%) |
5.10 |
4.70 - 5.59 |
0.7738 times |
| Thu 17 April 2025 |
5.21 (7.64%) |
5.06 |
4.84 - 5.30 |
0.1151 times |
| Wed 16 April 2025 |
4.84 (0%) |
5.06 |
4.84 - 5.06 |
0 times |
| Wed 16 April 2025 |
4.84 (0%) |
5.06 |
4.84 - 5.06 |
0.1192 times |
| Wed 16 April 2025 |
4.84 (-4.35%) |
5.02 |
4.84 - 5.06 |
0.048 times |
| Fri 11 April 2025 |
5.06 (-0.78%) |
5.02 |
4.77 - 5.69 |
1.6383 times |
| Fri 04 April 2025 |
5.10 (-4.49%) |
5.10 |
5.07 - 5.56 |
4.1144 times |
| Fri 28 March 2025 |
5.34 (2.1%) |
5.04 |
5.04 - 5.40 |
0.4429 times |
| Fri 21 March 2025 |
5.23 (4.6%) |
5.05 |
5.00 - 5.23 |
2.1399 times |
| Fri 14 March 2025 |
5.00 (-1.57%) |
4.93 |
4.90 - 5.18 |
0.9019 times |
Monthly price and charts GlenBurnie Strong monthly Stock price targets for GlenBurnie GLBZ are 4.96 and 5.95 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 5.2 | | Monthly Target 4 | 5.7 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.21 (2.76%) |
5.09 |
4.70 - 5.69 |
0.9552 times |
| Mon 31 March 2025 |
5.07 (3.47%) |
4.90 |
4.90 - 5.40 |
0.7153 times |
| Fri 28 February 2025 |
4.90 (-1.41%) |
4.90 |
4.55 - 5.18 |
0.4872 times |
| Fri 31 January 2025 |
4.97 (-14.6%) |
5.85 |
4.10 - 6.25 |
1.3787 times |
| Tue 31 December 2024 |
5.82 (-1.52%) |
6.00 |
5.60 - 6.99 |
0.7743 times |
| Tue 26 November 2024 |
5.91 (0.17%) |
5.87 |
5.25 - 6.27 |
0.7235 times |
| Thu 31 October 2024 |
5.90 (5.36%) |
5.68 |
4.97 - 5.90 |
0.7058 times |
| Mon 30 September 2024 |
5.60 (7.07%) |
5.23 |
5.23 - 6.00 |
0.9103 times |
| Fri 30 August 2024 |
5.23 (12.23%) |
4.67 |
4.52 - 5.29 |
1.2382 times |
| Wed 31 July 2024 |
4.66 (17.68%) |
4.04 |
3.92 - 5.44 |
2.1116 times |
| Fri 28 June 2024 |
3.96 (-7.91%) |
4.25 |
3.37 - 4.40 |
1.458 times |
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.08 | | 20 day DMA | 5.09 | | 35 day DMA | 5.07 | | 50 day DMA | 5 | | 100 day DMA | 5.35 | | 150 day DMA | 5.39 | | 200 day DMA | 5.13 | EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.17 | 5.16 | | 12 day EMA | 5.13 | 5.12 | 5.1 | | 20 day EMA | 5.11 | 5.1 | 5.09 | | 35 day EMA | 5.03 | 5.02 | 5.01 | | 50 day EMA | 5 | 4.99 | 4.98 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.16 | 5.09 | | 12 day SMA | 5.08 | 5.07 | 5.07 | | 20 day SMA | 5.09 | 5.1 | 5.09 | | 35 day SMA | 5.07 | 5.06 | 5.06 | | 50 day SMA | 5 | 4.99 | 4.98 | | 100 day SMA | 5.35 | 5.36 | 5.36 | | 150 day SMA | 5.39 | 5.39 | 5.39 | | 200 day SMA | 5.13 | 5.12 | 5.12 |
|
|
