GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie Strong Daily Stock price targets for GlenBurnie GLBZ are 4.73 and 4.83 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.8133333333333 | | Daily Target 4 | 4.85 | | Daily Target 5 | 4.91 |
Daily price and volume Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.78 (0.63%) |
4.78 |
4.78 - 4.88 |
0.2304 times |
Fri 17 October 2025 |
4.75 (1.71%) |
4.67 |
4.65 - 4.81 |
1.2903 times |
Thu 16 October 2025 |
4.67 (2.64%) |
4.68 |
4.66 - 4.84 |
0.3917 times |
Wed 15 October 2025 |
4.55 (-3.19%) |
4.79 |
4.55 - 4.79 |
0.4608 times |
Tue 14 October 2025 |
4.70 (-1.05%) |
4.76 |
4.30 - 4.78 |
1.5438 times |
Mon 13 October 2025 |
4.75 (1.06%) |
4.71 |
4.71 - 4.79 |
0.6682 times |
Fri 10 October 2025 |
4.70 (-1.05%) |
4.74 |
4.70 - 4.75 |
0.576 times |
Thu 09 October 2025 |
4.75 (0%) |
4.75 |
4.75 - 4.75 |
0.1382 times |
Wed 08 October 2025 |
4.75 (1.28%) |
4.70 |
4.70 - 4.75 |
3.8249 times |
Tue 07 October 2025 |
4.69 (-0.21%) |
4.67 |
4.67 - 4.70 |
0.8756 times |
Mon 06 October 2025 |
4.70 (-0.21%) |
4.75 |
4.60 - 4.75 |
5.53 times |
Weekly price and charts GlenBurnie Strong weekly Stock price targets for GlenBurnie GLBZ are 4.73 and 4.83 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 4.8133333333333 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 4.91 |
Weekly price and volumes for Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.78 (0.63%) |
4.78 |
4.78 - 4.88 |
0.0492 times |
Fri 17 October 2025 |
4.75 (1.06%) |
4.71 |
4.30 - 4.84 |
0.9307 times |
Fri 10 October 2025 |
4.70 (-0.21%) |
4.75 |
4.60 - 4.75 |
2.3391 times |
Fri 03 October 2025 |
4.71 (4.67%) |
4.45 |
4.40 - 4.74 |
0.7863 times |
Fri 26 September 2025 |
4.50 (-2.6%) |
4.63 |
4.30 - 4.69 |
0.6845 times |
Fri 19 September 2025 |
4.62 (3.82%) |
4.60 |
4.31 - 4.69 |
0.9947 times |
Fri 12 September 2025 |
4.45 (-1.55%) |
4.21 |
4.21 - 4.62 |
0.1773 times |
Fri 05 September 2025 |
4.52 (9.18%) |
4.20 |
4.12 - 4.57 |
1.3641 times |
Fri 29 August 2025 |
4.14 (0%) |
4.15 |
4.12 - 4.15 |
0.7978 times |
Fri 29 August 2025 |
4.14 (3.5%) |
4.15 |
4.10 - 4.25 |
1.8762 times |
Fri 22 August 2025 |
4.00 (0%) |
4.08 |
3.95 - 4.18 |
2.546 times |
Monthly price and charts GlenBurnie Strong monthly Stock price targets for GlenBurnie GLBZ are 4.54 and 5.12 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 4.6533333333333 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.23 |
Monthly price and volumes Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.78 (2.8%) |
4.60 |
4.30 - 4.88 |
0.5207 times |
Tue 30 September 2025 |
4.65 (12.32%) |
4.20 |
4.12 - 4.74 |
0.5992 times |
Fri 29 August 2025 |
4.14 (0.49%) |
4.38 |
3.89 - 4.60 |
1.3362 times |
Thu 31 July 2025 |
4.12 (-17.76%) |
5.14 |
4.05 - 5.88 |
1.7374 times |
Mon 30 June 2025 |
5.01 (1.21%) |
5.00 |
4.02 - 5.25 |
1.6208 times |
Fri 30 May 2025 |
4.95 (-5.71%) |
5.45 |
4.06 - 5.45 |
0.5631 times |
Wed 30 April 2025 |
5.25 (3.55%) |
5.09 |
4.70 - 5.69 |
0.9906 times |
Mon 31 March 2025 |
5.07 (3.47%) |
4.90 |
4.90 - 5.40 |
0.7294 times |
Fri 28 February 2025 |
4.90 (-1.41%) |
4.90 |
4.55 - 5.18 |
0.4968 times |
Fri 31 January 2025 |
4.97 (-14.6%) |
5.85 |
4.10 - 6.25 |
1.4058 times |
Tue 31 December 2024 |
5.82 (-1.52%) |
6.00 |
5.60 - 6.99 |
0.7896 times |
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.71 | | 20 day DMA | 4.67 | | 35 day DMA | 4.57 | | 50 day DMA | 4.42 | | 100 day DMA | 4.68 | | 150 day DMA | 4.81 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.69 | 4.66 | | 12 day EMA | 4.69 | 4.67 | 4.66 | | 20 day EMA | 4.65 | 4.64 | 4.63 | | 35 day EMA | 4.54 | 4.53 | 4.52 | | 50 day EMA | 4.41 | 4.4 | 4.39 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.68 | 4.67 | | 12 day SMA | 4.71 | 4.7 | 4.69 | | 20 day SMA | 4.67 | 4.66 | 4.66 | | 35 day SMA | 4.57 | 4.55 | 4.53 | | 50 day SMA | 4.42 | 4.4 | 4.39 | | 100 day SMA | 4.68 | 4.68 | 4.68 | | 150 day SMA | 4.81 | 4.81 | 4.81 | | 200 day SMA | 4.96 | 4.97 | 4.97 |
|
|
