GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie Strong Daily Stock price targets for GlenBurnie GLBZ are 4.17 and 4.32 | Daily Target 1 | 4.06 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.2066666666667 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.36 |
Daily price and volume Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.21 (1.94%) |
4.13 |
4.13 - 4.28 |
0.5342 times |
Wed 03 December 2025 |
4.13 (0%) |
4.15 |
4.13 - 4.32 |
0.3846 times |
Tue 02 December 2025 |
4.13 (-3.28%) |
4.35 |
4.12 - 4.35 |
3.6432 times |
Mon 01 December 2025 |
4.27 (-2.51%) |
4.19 |
4.19 - 4.38 |
3.0021 times |
Fri 28 November 2025 |
4.38 (1.39%) |
4.25 |
4.25 - 4.38 |
0.1282 times |
Wed 26 November 2025 |
4.32 (-4%) |
4.45 |
4.30 - 4.50 |
1.0577 times |
Tue 25 November 2025 |
4.50 (0.22%) |
4.43 |
4.43 - 4.50 |
0.1282 times |
Mon 24 November 2025 |
4.49 (0%) |
4.45 |
4.42 - 4.49 |
0.5021 times |
Fri 21 November 2025 |
4.49 (0.22%) |
4.48 |
4.48 - 4.50 |
0.1923 times |
Thu 20 November 2025 |
4.48 (0.67%) |
4.45 |
4.45 - 4.50 |
0.4274 times |
Wed 19 November 2025 |
4.45 (-0.89%) |
4.45 |
4.45 - 4.45 |
0.1282 times |
Weekly price and charts GlenBurnie Strong weekly Stock price targets for GlenBurnie GLBZ are 4.17 and 4.43 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.2366666666667 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.21 (-3.88%) |
4.19 |
4.12 - 4.38 |
2.209 times |
Fri 28 November 2025 |
4.38 (-2.45%) |
4.45 |
4.25 - 4.50 |
0.5304 times |
Fri 21 November 2025 |
4.49 (0.45%) |
4.48 |
4.45 - 4.50 |
0.2683 times |
Fri 14 November 2025 |
4.47 (-1.76%) |
4.55 |
4.39 - 4.79 |
1.5382 times |
Fri 07 November 2025 |
4.55 (-2.57%) |
4.69 |
4.51 - 4.69 |
0.5023 times |
Fri 31 October 2025 |
4.67 (0%) |
4.36 |
4.36 - 4.85 |
0.2153 times |
Fri 31 October 2025 |
4.67 (-3.11%) |
4.53 |
4.36 - 4.85 |
1.5538 times |
Fri 24 October 2025 |
4.82 (1.47%) |
4.78 |
4.71 - 4.89 |
1.1108 times |
Fri 17 October 2025 |
4.75 (1.06%) |
4.71 |
4.30 - 4.84 |
0.5897 times |
Fri 10 October 2025 |
4.70 (-0.21%) |
4.75 |
4.60 - 4.75 |
1.4821 times |
Fri 03 October 2025 |
4.71 (4.67%) |
4.45 |
4.40 - 4.74 |
0.4982 times |
Monthly price and charts GlenBurnie Strong monthly Stock price targets for GlenBurnie GLBZ are 4.17 and 4.43 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.2366666666667 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 4.5 |
Monthly price and volumes Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.21 (-3.88%) |
4.19 |
4.12 - 4.38 |
0.5328 times |
Fri 28 November 2025 |
4.38 (-6.21%) |
4.69 |
4.25 - 4.79 |
0.6849 times |
Fri 31 October 2025 |
4.67 (0.43%) |
4.60 |
4.30 - 4.89 |
1.2077 times |
Tue 30 September 2025 |
4.65 (12.32%) |
4.20 |
4.12 - 4.74 |
0.5991 times |
Fri 29 August 2025 |
4.14 (0.49%) |
4.38 |
3.89 - 4.60 |
1.3358 times |
Thu 31 July 2025 |
4.12 (-17.76%) |
5.14 |
4.05 - 5.88 |
1.737 times |
Mon 30 June 2025 |
5.01 (1.21%) |
5.00 |
4.02 - 5.25 |
1.6203 times |
Fri 30 May 2025 |
4.95 (-5.71%) |
5.45 |
4.06 - 5.45 |
0.5629 times |
Wed 30 April 2025 |
5.25 (3.55%) |
5.09 |
4.70 - 5.69 |
0.9903 times |
Mon 31 March 2025 |
5.07 (3.47%) |
4.90 |
4.90 - 5.40 |
0.7292 times |
Fri 28 February 2025 |
4.90 (-1.41%) |
4.90 |
4.55 - 5.18 |
0.4967 times |
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value | | 5 day DMA | 4.22 | | 12 day DMA | 4.36 | | 20 day DMA | 4.44 | | 35 day DMA | 4.54 | | 50 day DMA | 4.58 | | 100 day DMA | 4.53 | | 150 day DMA | 4.7 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.24 | 4.29 | | 12 day EMA | 4.34 | 4.36 | 4.4 | | 20 day EMA | 4.41 | 4.43 | 4.46 | | 35 day EMA | 4.47 | 4.49 | 4.51 | | 50 day EMA | 4.54 | 4.55 | 4.57 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.22 | 4.25 | 4.32 | | 12 day SMA | 4.36 | 4.38 | 4.44 | | 20 day SMA | 4.44 | 4.46 | 4.49 | | 35 day SMA | 4.54 | 4.55 | 4.57 | | 50 day SMA | 4.58 | 4.58 | 4.59 | | 100 day SMA | 4.53 | 4.55 | 4.56 | | 150 day SMA | 4.7 | 4.71 | 4.71 | | 200 day SMA | 4.76 | 4.77 | 4.78 |
|
|
