GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime Strong Daily Stock price targets for GlobusMaritime GLBS are 1 and 1.07 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.05 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.12 |
Daily price and volume Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.04 (0.97%) |
1.09 |
1.02 - 1.09 |
0.8899 times |
Thu 31 July 2025 |
1.03 (-1.9%) |
1.05 |
1.02 - 1.05 |
0.5106 times |
Wed 30 July 2025 |
1.05 (0%) |
1.09 |
1.00 - 1.09 |
1.4843 times |
Tue 29 July 2025 |
1.05 (-2.78%) |
1.07 |
1.05 - 1.11 |
1.2144 times |
Mon 28 July 2025 |
1.08 (-2.7%) |
1.10 |
1.07 - 1.11 |
0.682 times |
Fri 25 July 2025 |
1.11 (-0.89%) |
1.12 |
1.09 - 1.13 |
0.6528 times |
Thu 24 July 2025 |
1.12 (-0.88%) |
1.14 |
1.11 - 1.23 |
1.6302 times |
Wed 23 July 2025 |
1.13 (0.89%) |
1.15 |
1.12 - 1.15 |
0.8315 times |
Tue 22 July 2025 |
1.12 (-0.88%) |
1.15 |
1.10 - 1.15 |
0.733 times |
Mon 21 July 2025 |
1.13 (0%) |
1.14 |
1.11 - 1.15 |
1.3713 times |
Fri 18 July 2025 |
1.13 (-0.88%) |
1.15 |
1.13 - 1.16 |
0.6161 times |
Weekly price and charts GlobusMaritime Strong weekly Stock price targets for GlobusMaritime GLBS are 0.97 and 1.08 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.05 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.04 (-6.31%) |
1.10 |
1.00 - 1.11 |
0.7176 times |
Fri 25 July 2025 |
1.11 (-1.77%) |
1.14 |
1.09 - 1.23 |
0.7833 times |
Fri 18 July 2025 |
1.13 (-1.74%) |
1.12 |
1.10 - 1.25 |
0.8866 times |
Fri 11 July 2025 |
1.15 (-1.71%) |
1.18 |
1.11 - 1.20 |
0.5939 times |
Thu 03 July 2025 |
1.17 (0%) |
1.19 |
1.14 - 1.20 |
0.2945 times |
Fri 27 June 2025 |
1.17 (1.74%) |
1.15 |
1.14 - 1.40 |
1.7358 times |
Fri 20 June 2025 |
1.15 (-14.81%) |
1.24 |
1.13 - 1.35 |
1.8195 times |
Fri 13 June 2025 |
1.35 (15.38%) |
1.15 |
1.13 - 1.36 |
1.4675 times |
Fri 06 June 2025 |
1.17 (8.33%) |
1.13 |
1.07 - 1.27 |
0.9103 times |
Fri 30 May 2025 |
1.08 (5.88%) |
1.06 |
0.99 - 1.15 |
0.791 times |
Fri 23 May 2025 |
1.02 (-2.86%) |
1.05 |
1.00 - 1.08 |
0.5994 times |
Monthly price and charts GlobusMaritime Strong monthly Stock price targets for GlobusMaritime GLBS are 1 and 1.07 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.05 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.04 (0.97%) |
1.09 |
1.02 - 1.09 |
0.0381 times |
Thu 31 July 2025 |
1.03 (-10.43%) |
1.18 |
1.00 - 1.25 |
0.8783 times |
Mon 30 June 2025 |
1.15 (6.48%) |
1.13 |
1.07 - 1.40 |
1.7097 times |
Fri 30 May 2025 |
1.08 (-0.92%) |
1.11 |
0.99 - 1.20 |
0.6626 times |
Wed 30 April 2025 |
1.09 (-9.92%) |
1.18 |
1.00 - 1.27 |
0.9719 times |
Mon 31 March 2025 |
1.21 (-6.92%) |
1.29 |
1.15 - 1.40 |
0.5027 times |
Fri 28 February 2025 |
1.30 (-1.52%) |
1.32 |
1.20 - 1.43 |
0.9856 times |
Fri 31 January 2025 |
1.32 (12.82%) |
1.19 |
1.19 - 1.44 |
1.3505 times |
Tue 31 December 2024 |
1.17 (-20.41%) |
1.34 |
1.06 - 1.39 |
1.6891 times |
Tue 26 November 2024 |
1.47 (-14.04%) |
1.68 |
1.29 - 1.72 |
1.2115 times |
Thu 31 October 2024 |
1.71 (-10.94%) |
1.92 |
1.57 - 2.06 |
1.0554 times |
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.09 | | 20 day DMA | 1.11 | | 35 day DMA | 1.15 | | 50 day DMA | 1.14 | | 100 day DMA | 1.15 | | 150 day DMA | 1.2 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.06 | 1.08 | | 12 day EMA | 1.09 | 1.1 | 1.11 | | 20 day EMA | 1.11 | 1.12 | 1.13 | | 35 day EMA | 1.12 | 1.12 | 1.13 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.06 | 1.08 | | 12 day SMA | 1.09 | 1.1 | 1.11 | | 20 day SMA | 1.11 | 1.12 | 1.12 | | 35 day SMA | 1.15 | 1.15 | 1.16 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.15 | 1.15 | 1.15 | | 150 day SMA | 1.2 | 1.2 | 1.2 | | 200 day SMA | 1.29 | 1.29 | 1.29 |
|
|
