GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime Strong Daily Stock price targets for GlobusMaritime GLBS are 1.13 and 1.16 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.16 |
Daily price and volume Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.13 (-1.74%) |
1.12 |
1.12 - 1.15 |
0.7257 times |
Fri 11 July 2025 |
1.15 (0.88%) |
1.11 |
1.11 - 1.15 |
1.12 times |
Thu 10 July 2025 |
1.14 (0.88%) |
1.11 |
1.11 - 1.16 |
1.6343 times |
Wed 09 July 2025 |
1.13 (-1.74%) |
1.15 |
1.11 - 1.16 |
1.8057 times |
Tue 08 July 2025 |
1.15 (2.68%) |
1.12 |
1.11 - 1.16 |
0.8743 times |
Mon 07 July 2025 |
1.12 (-4.27%) |
1.18 |
1.11 - 1.20 |
0.7657 times |
Thu 03 July 2025 |
1.17 (0.86%) |
1.15 |
1.15 - 1.18 |
0.2571 times |
Wed 02 July 2025 |
1.16 (-0.85%) |
1.15 |
1.14 - 1.19 |
1.4114 times |
Tue 01 July 2025 |
1.17 (1.74%) |
1.18 |
1.14 - 1.18 |
0.7543 times |
Mon 30 June 2025 |
1.15 (-1.71%) |
1.19 |
1.15 - 1.20 |
0.6514 times |
Fri 27 June 2025 |
1.17 (0.86%) |
1.16 |
1.16 - 1.20 |
1.6743 times |
Weekly price and charts GlobusMaritime Strong weekly Stock price targets for GlobusMaritime GLBS are 1.13 and 1.16 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.1333333333333 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.13 (-1.74%) |
1.12 |
1.12 - 1.15 |
0.0789 times |
Fri 11 July 2025 |
1.15 (-1.71%) |
1.18 |
1.11 - 1.20 |
0.6737 times |
Thu 03 July 2025 |
1.17 (0%) |
1.19 |
1.14 - 1.20 |
0.3341 times |
Fri 27 June 2025 |
1.17 (1.74%) |
1.15 |
1.14 - 1.40 |
1.9691 times |
Fri 20 June 2025 |
1.15 (-14.81%) |
1.24 |
1.13 - 1.35 |
2.0641 times |
Fri 13 June 2025 |
1.35 (15.38%) |
1.15 |
1.13 - 1.36 |
1.6648 times |
Fri 06 June 2025 |
1.17 (8.33%) |
1.13 |
1.07 - 1.27 |
1.0327 times |
Fri 30 May 2025 |
1.08 (5.88%) |
1.06 |
0.99 - 1.15 |
0.8973 times |
Fri 23 May 2025 |
1.02 (-2.86%) |
1.05 |
1.00 - 1.08 |
0.68 times |
Fri 16 May 2025 |
1.05 (-11.02%) |
1.20 |
1.05 - 1.20 |
0.6054 times |
Fri 09 May 2025 |
1.18 (6.31%) |
1.13 |
1.07 - 1.18 |
0.3049 times |
Monthly price and charts GlobusMaritime Strong monthly Stock price targets for GlobusMaritime GLBS are 1.08 and 1.17 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.1466666666667 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.13 (-1.74%) |
1.18 |
1.11 - 1.20 |
0.2457 times |
Mon 30 June 2025 |
1.15 (6.48%) |
1.13 |
1.07 - 1.40 |
1.6449 times |
Fri 30 May 2025 |
1.08 (-0.92%) |
1.11 |
0.99 - 1.20 |
0.6375 times |
Wed 30 April 2025 |
1.09 (-9.92%) |
1.18 |
1.00 - 1.27 |
0.935 times |
Mon 31 March 2025 |
1.21 (-6.92%) |
1.29 |
1.15 - 1.40 |
0.4836 times |
Fri 28 February 2025 |
1.30 (-1.52%) |
1.32 |
1.20 - 1.43 |
0.9482 times |
Fri 31 January 2025 |
1.32 (12.82%) |
1.19 |
1.19 - 1.44 |
1.2992 times |
Tue 31 December 2024 |
1.17 (-20.41%) |
1.34 |
1.06 - 1.39 |
1.625 times |
Tue 26 November 2024 |
1.47 (-14.04%) |
1.68 |
1.29 - 1.72 |
1.1655 times |
Thu 31 October 2024 |
1.71 (-10.94%) |
1.92 |
1.57 - 2.06 |
1.0153 times |
Mon 30 September 2024 |
1.92 (25.49%) |
1.54 |
1.40 - 2.21 |
2.4958 times |
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.15 | | 20 day DMA | 1.19 | | 35 day DMA | 1.15 | | 50 day DMA | 1.14 | | 100 day DMA | 1.17 | | 150 day DMA | 1.21 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.14 | 1.14 | | 12 day EMA | 1.16 | 1.17 | 1.17 | | 20 day EMA | 1.18 | 1.18 | 1.18 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.14 | 1.14 | | 12 day SMA | 1.15 | 1.15 | 1.16 | | 20 day SMA | 1.19 | 1.19 | 1.19 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.17 | 1.18 | 1.18 | | 150 day SMA | 1.21 | 1.22 | 1.22 | | 200 day SMA | 1.35 | 1.35 | 1.35 |
|
|
