GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime Strong Daily Stock price targets for GlobusMaritime GLBS are 1.71 and 1.83 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.7933333333333 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.91 |
Daily price and volume Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.80 (-1.1%) |
1.85 |
1.73 - 1.85 |
0.3913 times |
Thu 04 December 2025 |
1.82 (15.19%) |
1.55 |
1.52 - 1.82 |
1.2873 times |
Wed 03 December 2025 |
1.58 (-1.86%) |
1.63 |
1.54 - 1.66 |
0.5812 times |
Tue 02 December 2025 |
1.61 (16.67%) |
1.38 |
1.37 - 1.68 |
3.6942 times |
Mon 01 December 2025 |
1.38 (1.47%) |
1.37 |
1.30 - 1.40 |
1.9752 times |
Fri 28 November 2025 |
1.36 (2.26%) |
1.38 |
1.33 - 1.40 |
1.2355 times |
Wed 26 November 2025 |
1.33 (8.13%) |
1.25 |
1.23 - 1.40 |
0.6416 times |
Tue 25 November 2025 |
1.23 (1.65%) |
1.19 |
1.19 - 1.25 |
0.1041 times |
Mon 24 November 2025 |
1.21 (2.54%) |
1.18 |
1.16 - 1.22 |
0.0627 times |
Fri 21 November 2025 |
1.18 (0%) |
1.17 |
1.15 - 1.19 |
0.0268 times |
Thu 20 November 2025 |
1.18 (0.85%) |
1.19 |
1.15 - 1.21 |
0.0497 times |
Weekly price and charts GlobusMaritime Strong weekly Stock price targets for GlobusMaritime GLBS are 1.55 and 2.1 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.65 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.80 (32.35%) |
1.37 |
1.30 - 1.85 |
5.9505 times |
Fri 28 November 2025 |
1.36 (15.25%) |
1.18 |
1.16 - 1.40 |
1.5338 times |
Fri 21 November 2025 |
1.18 (-1.67%) |
1.20 |
1.14 - 1.23 |
0.2187 times |
Fri 14 November 2025 |
1.20 (0.84%) |
1.20 |
1.18 - 1.23 |
0.2164 times |
Fri 07 November 2025 |
1.19 (-2.46%) |
1.18 |
1.15 - 1.23 |
0.1665 times |
Fri 31 October 2025 |
1.22 (0%) |
1.08 |
1.08 - 1.26 |
0.1769 times |
Fri 31 October 2025 |
1.22 (3.39%) |
1.20 |
1.04 - 1.26 |
0.3897 times |
Fri 24 October 2025 |
1.18 (-2.48%) |
1.24 |
1.10 - 1.26 |
0.1939 times |
Fri 17 October 2025 |
1.21 (7.08%) |
1.14 |
1.11 - 1.35 |
0.7351 times |
Fri 10 October 2025 |
1.13 (5.61%) |
1.03 |
1.03 - 1.18 |
0.4186 times |
Fri 03 October 2025 |
1.07 (-3.6%) |
1.06 |
1.01 - 1.11 |
0.3913 times |
Monthly price and charts GlobusMaritime Strong monthly Stock price targets for GlobusMaritime GLBS are 1.55 and 2.1 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.65 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Globus Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.80 (32.35%) |
1.37 |
1.30 - 1.85 |
2.3801 times |
Fri 28 November 2025 |
1.36 (11.48%) |
1.18 |
1.14 - 1.40 |
0.8541 times |
Fri 31 October 2025 |
1.22 (14.02%) |
1.07 |
1.01 - 1.35 |
0.8379 times |
Tue 30 September 2025 |
1.07 (2.88%) |
1.02 |
1.00 - 1.30 |
3.6953 times |
Fri 29 August 2025 |
1.04 (0.97%) |
1.09 |
1.00 - 1.11 |
0.4129 times |
Thu 31 July 2025 |
1.03 (-10.43%) |
1.18 |
1.00 - 1.25 |
0.3382 times |
Mon 30 June 2025 |
1.15 (6.48%) |
1.13 |
1.07 - 1.40 |
0.6584 times |
Fri 30 May 2025 |
1.08 (-0.92%) |
1.11 |
0.99 - 1.20 |
0.2552 times |
Wed 30 April 2025 |
1.09 (-9.92%) |
1.18 |
1.00 - 1.27 |
0.3743 times |
Mon 31 March 2025 |
1.21 (-6.92%) |
1.29 |
1.15 - 1.40 |
0.1936 times |
Fri 28 February 2025 |
1.30 (-1.52%) |
1.32 |
1.20 - 1.43 |
0.3796 times |
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.4 | | 20 day DMA | 1.32 | | 35 day DMA | 1.26 | | 50 day DMA | 1.22 | | 100 day DMA | 1.14 | | 150 day DMA | 1.14 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.59 | 1.47 | | 12 day EMA | 1.48 | 1.42 | 1.35 | | 20 day EMA | 1.39 | 1.35 | 1.3 | | 35 day EMA | 1.29 | 1.26 | 1.23 | | 50 day EMA | 1.25 | 1.23 | 1.21 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.55 | 1.45 | | 12 day SMA | 1.4 | 1.35 | 1.3 | | 20 day SMA | 1.32 | 1.29 | 1.26 | | 35 day SMA | 1.26 | 1.24 | 1.23 | | 50 day SMA | 1.22 | 1.2 | 1.19 | | 100 day SMA | 1.14 | 1.14 | 1.13 | | 150 day SMA | 1.14 | 1.14 | 1.13 | | 200 day SMA | 1.16 | 1.15 | 1.15 |
|
|
