GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital Strong Daily Stock price targets for GladstoneCapital GLAD are 26.87 and 27.37 | Daily Target 1 | 26.73 | | Daily Target 2 | 27 | | Daily Target 3 | 27.23 | | Daily Target 4 | 27.5 | | Daily Target 5 | 27.73 |
Daily price and volume Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.27 (-1.16%) |
27.46 |
26.96 - 27.46 |
1.2722 times |
Thu 31 July 2025 |
27.59 (-0.9%) |
27.75 |
27.55 - 28.33 |
0.9391 times |
Wed 30 July 2025 |
27.84 (-1%) |
28.17 |
27.74 - 28.55 |
0.978 times |
Tue 29 July 2025 |
28.12 (-0.21%) |
28.15 |
27.75 - 28.56 |
0.8903 times |
Mon 28 July 2025 |
28.18 (-1.74%) |
28.68 |
28.04 - 28.73 |
1.1833 times |
Fri 25 July 2025 |
28.68 (0.28%) |
28.62 |
28.38 - 28.81 |
0.8452 times |
Thu 24 July 2025 |
28.60 (-0.94%) |
28.84 |
28.52 - 29.11 |
0.8102 times |
Wed 23 July 2025 |
28.87 (0.66%) |
28.82 |
28.77 - 29.15 |
1.0907 times |
Tue 22 July 2025 |
28.68 (0.99%) |
28.38 |
28.21 - 28.69 |
0.6712 times |
Mon 21 July 2025 |
28.40 (-1.7%) |
28.72 |
28.30 - 29.01 |
1.3198 times |
Fri 18 July 2025 |
28.89 (-1.06%) |
29.41 |
28.86 - 29.50 |
1.1672 times |
Weekly price and charts GladstoneCapital Strong weekly Stock price targets for GladstoneCapital GLAD are 26.23 and 28 | Weekly Target 1 | 25.88 | | Weekly Target 2 | 26.58 | | Weekly Target 3 | 27.653333333333 | | Weekly Target 4 | 28.35 | | Weekly Target 5 | 29.42 |
Weekly price and volumes for Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.27 (-4.92%) |
28.68 |
26.96 - 28.73 |
1.1407 times |
Fri 25 July 2025 |
28.68 (-0.73%) |
28.72 |
28.21 - 29.15 |
1.0267 times |
Fri 18 July 2025 |
28.89 (1.3%) |
28.52 |
28.47 - 29.50 |
1.2818 times |
Fri 11 July 2025 |
28.52 (3.45%) |
27.67 |
27.50 - 28.57 |
1.025 times |
Thu 03 July 2025 |
27.57 (3.14%) |
26.84 |
26.64 - 27.70 |
0.8351 times |
Fri 27 June 2025 |
26.73 (0.75%) |
26.39 |
25.82 - 27.04 |
1.0291 times |
Fri 20 June 2025 |
26.53 (-0.64%) |
26.50 |
26.40 - 27.04 |
0.6977 times |
Fri 13 June 2025 |
26.70 (-0.78%) |
27.00 |
26.62 - 27.59 |
0.9651 times |
Fri 06 June 2025 |
26.91 (0.82%) |
26.69 |
26.21 - 26.96 |
0.9254 times |
Fri 30 May 2025 |
26.69 (2.14%) |
26.39 |
26.13 - 26.85 |
1.0734 times |
Fri 23 May 2025 |
26.13 (-2.83%) |
26.81 |
25.40 - 27.41 |
1.6552 times |
Monthly price and charts GladstoneCapital Strong monthly Stock price targets for GladstoneCapital GLAD are 26.87 and 27.37 | Monthly Target 1 | 26.73 | | Monthly Target 2 | 27 | | Monthly Target 3 | 27.23 | | Monthly Target 4 | 27.5 | | Monthly Target 5 | 27.73 |
Monthly price and volumes Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.27 (-1.16%) |
27.46 |
26.96 - 27.46 |
0.0529 times |
Thu 31 July 2025 |
27.59 (2.3%) |
26.83 |
26.83 - 29.50 |
0.9038 times |
Mon 30 June 2025 |
26.97 (1.05%) |
26.69 |
25.82 - 27.59 |
0.7563 times |
Fri 30 May 2025 |
26.69 (6.97%) |
24.96 |
24.65 - 27.41 |
1.0933 times |
Wed 30 April 2025 |
24.95 (-9.14%) |
27.31 |
21.96 - 27.82 |
1.5018 times |
Mon 31 March 2025 |
27.46 (-4.92%) |
28.87 |
26.30 - 29.27 |
0.9523 times |
Fri 28 February 2025 |
28.88 (-2.99%) |
29.36 |
27.02 - 29.58 |
0.9976 times |
Fri 31 January 2025 |
29.77 (4.68%) |
28.83 |
27.29 - 30.43 |
1.3417 times |
Tue 31 December 2024 |
28.44 (4.21%) |
27.14 |
26.93 - 28.62 |
1.0646 times |
Tue 26 November 2024 |
27.29 (12.58%) |
24.25 |
23.70 - 27.81 |
1.3358 times |
Thu 31 October 2024 |
24.24 (0.79%) |
24.09 |
23.80 - 25.29 |
1.2206 times |
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value | | 5 day DMA | 27.8 | | 12 day DMA | 28.36 | | 20 day DMA | 28.36 | | 35 day DMA | 27.7 | | 50 day DMA | 27.37 | | 100 day DMA | 26.59 | | 150 day DMA | 27.36 | | 200 day DMA | 26.93 | EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.76 | 28 | 28.21 | | 12 day EMA | 28.07 | 28.22 | 28.33 | | 20 day EMA | 28.04 | 28.12 | 28.18 | | 35 day EMA | 27.79 | 27.82 | 27.83 | | 50 day EMA | 27.36 | 27.36 | 27.35 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.8 | 28.08 | 28.28 | | 12 day SMA | 28.36 | 28.5 | 28.58 | | 20 day SMA | 28.36 | 28.37 | 28.36 | | 35 day SMA | 27.7 | 27.69 | 27.67 | | 50 day SMA | 27.37 | 27.37 | 27.35 | | 100 day SMA | 26.59 | 26.59 | 26.58 | | 150 day SMA | 27.36 | 27.36 | 27.36 | | 200 day SMA | 26.93 | 26.91 | 26.89 |
|
|
