GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital Strong Daily Stock price targets for GladstoneCapital GLAD are 21.18 and 21.45 | Daily Target 1 | 20.99 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.263333333333 | | Daily Target 4 | 21.37 | | Daily Target 5 | 21.53 |
Daily price and volume Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.20 (0.19%) |
21.16 |
21.16 - 21.43 |
0.7602 times |
Thu 04 December 2025 |
21.16 (-0.19%) |
21.29 |
21.12 - 21.33 |
0.6535 times |
Wed 03 December 2025 |
21.20 (1.29%) |
21.05 |
20.94 - 21.30 |
0.7026 times |
Tue 02 December 2025 |
20.93 (0.29%) |
20.92 |
20.70 - 21.10 |
0.6201 times |
Mon 01 December 2025 |
20.87 (-1.7%) |
21.05 |
20.86 - 21.25 |
1.2048 times |
Fri 28 November 2025 |
21.23 (0.57%) |
21.09 |
21.09 - 21.35 |
0.6083 times |
Wed 26 November 2025 |
21.11 (0.86%) |
20.85 |
20.84 - 21.23 |
1.1537 times |
Tue 25 November 2025 |
20.93 (1.9%) |
20.56 |
20.50 - 20.96 |
1.6291 times |
Mon 24 November 2025 |
20.54 (1.13%) |
20.44 |
20.17 - 20.61 |
1.2212 times |
Fri 21 November 2025 |
20.31 (0.79%) |
20.11 |
20.00 - 20.36 |
1.4464 times |
Thu 20 November 2025 |
20.15 (-0.79%) |
20.44 |
19.97 - 20.56 |
1.8858 times |
Weekly price and charts GladstoneCapital Strong weekly Stock price targets for GladstoneCapital GLAD are 20.95 and 21.68 | Weekly Target 1 | 20.38 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 21.11 | | Weekly Target 4 | 21.52 | | Weekly Target 5 | 21.84 |
Weekly price and volumes for Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.20 (-0.14%) |
21.05 |
20.70 - 21.43 |
0.5606 times |
Fri 28 November 2025 |
21.23 (4.53%) |
20.44 |
20.17 - 21.35 |
0.6561 times |
Fri 21 November 2025 |
20.31 (5.23%) |
19.10 |
18.76 - 20.84 |
1.6266 times |
Fri 14 November 2025 |
19.30 (0.78%) |
19.25 |
19.10 - 19.65 |
0.7207 times |
Fri 07 November 2025 |
19.15 (-1.19%) |
19.33 |
18.85 - 19.44 |
0.5955 times |
Fri 31 October 2025 |
19.38 (0%) |
19.15 |
19.12 - 19.50 |
0.1601 times |
Fri 31 October 2025 |
19.38 (-1.42%) |
19.66 |
19.00 - 19.91 |
1.0856 times |
Fri 24 October 2025 |
19.66 (1.97%) |
19.42 |
18.98 - 19.93 |
1.3693 times |
Fri 17 October 2025 |
19.28 (-0.16%) |
19.56 |
18.90 - 20.43 |
1.4258 times |
Fri 10 October 2025 |
19.31 (-9.6%) |
21.37 |
19.29 - 21.43 |
1.7997 times |
Fri 03 October 2025 |
21.36 (-3.87%) |
22.13 |
21.26 - 22.24 |
0.9842 times |
Monthly price and charts GladstoneCapital Strong monthly Stock price targets for GladstoneCapital GLAD are 20.95 and 21.68 | Monthly Target 1 | 20.38 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 21.11 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.20 (-0.14%) |
21.05 |
20.70 - 21.43 |
0.2115 times |
Fri 28 November 2025 |
21.23 (9.55%) |
19.33 |
18.76 - 21.35 |
1.3575 times |
Fri 31 October 2025 |
19.38 (-11.39%) |
21.92 |
18.90 - 21.96 |
2.4011 times |
Tue 30 September 2025 |
21.87 (-17.22%) |
26.25 |
21.79 - 26.49 |
1.8076 times |
Fri 29 August 2025 |
26.42 (-4.24%) |
27.46 |
26.06 - 27.59 |
0.7092 times |
Thu 31 July 2025 |
27.59 (2.3%) |
26.83 |
26.83 - 29.50 |
0.6097 times |
Mon 30 June 2025 |
26.97 (1.05%) |
26.69 |
25.82 - 27.59 |
0.5102 times |
Fri 30 May 2025 |
26.69 (6.97%) |
24.96 |
24.65 - 27.41 |
0.7376 times |
Wed 30 April 2025 |
24.95 (-9.14%) |
27.31 |
21.96 - 27.82 |
1.0132 times |
Mon 31 March 2025 |
27.46 (-4.92%) |
28.87 |
26.30 - 29.27 |
0.6425 times |
Fri 28 February 2025 |
28.88 (-2.99%) |
29.36 |
27.02 - 29.58 |
0.673 times |
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 20.83 | | 20 day DMA | 20.23 | | 35 day DMA | 19.87 | | 50 day DMA | 20.14 | | 100 day DMA | 23.15 | | 150 day DMA | 24.36 | | 200 day DMA | 24.87 | EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 21.05 | 20.99 | | 12 day EMA | 20.78 | 20.7 | 20.62 | | 20 day EMA | 20.52 | 20.45 | 20.37 | | 35 day EMA | 20.47 | 20.43 | 20.39 | | 50 day EMA | 20.45 | 20.42 | 20.39 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.08 | 21.07 | | 12 day SMA | 20.83 | 20.72 | 20.52 | | 20 day SMA | 20.23 | 20.13 | 20.03 | | 35 day SMA | 19.87 | 19.81 | 19.77 | | 50 day SMA | 20.14 | 20.16 | 20.19 | | 100 day SMA | 23.15 | 23.23 | 23.3 | | 150 day SMA | 24.36 | 24.38 | 24.41 | | 200 day SMA | 24.87 | 24.91 | 24.95 |
|
|
