GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation Strong Daily Stock price targets for GlaukosCorporation GKOS are 92.35 and 94.76 | Daily Target 1 | 91.82 | | Daily Target 2 | 92.88 | | Daily Target 3 | 94.226666666667 | | Daily Target 4 | 95.29 | | Daily Target 5 | 96.64 |
Daily price and volume Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.95 (-1.95%) |
94.48 |
93.16 - 95.57 |
0.8769 times |
Fri 29 August 2025 |
95.82 (0%) |
96.09 |
94.99 - 97.00 |
0.9171 times |
Fri 29 August 2025 |
95.82 (-0.77%) |
96.09 |
94.99 - 97.00 |
0.9171 times |
Thu 28 August 2025 |
96.56 (1.51%) |
95.30 |
94.72 - 96.67 |
1.0313 times |
Wed 27 August 2025 |
95.12 (1.42%) |
93.77 |
93.77 - 96.40 |
0.7922 times |
Tue 26 August 2025 |
93.79 (2.45%) |
91.43 |
91.43 - 94.05 |
1.0974 times |
Mon 25 August 2025 |
91.55 (-2.76%) |
94.05 |
91.53 - 94.18 |
1.0724 times |
Fri 22 August 2025 |
94.15 (4.86%) |
90.79 |
89.48 - 94.71 |
1.2921 times |
Thu 21 August 2025 |
89.79 (-1.26%) |
89.87 |
88.85 - 90.39 |
0.7513 times |
Wed 20 August 2025 |
90.94 (-0.1%) |
90.89 |
89.24 - 91.35 |
1.2521 times |
Tue 19 August 2025 |
91.03 (1.69%) |
89.50 |
88.21 - 91.03 |
1.5813 times |
Weekly price and charts GlaukosCorporation Strong weekly Stock price targets for GlaukosCorporation GKOS are 92.35 and 94.76 | Weekly Target 1 | 91.82 | | Weekly Target 2 | 92.88 | | Weekly Target 3 | 94.226666666667 | | Weekly Target 4 | 95.29 | | Weekly Target 5 | 96.64 |
Weekly price and volumes for Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.95 (-1.95%) |
94.48 |
93.16 - 95.57 |
0.1178 times |
Fri 29 August 2025 |
95.82 (0%) |
96.09 |
94.99 - 97.00 |
0.1231 times |
Fri 29 August 2025 |
95.82 (1.77%) |
94.05 |
91.43 - 97.00 |
0.6594 times |
Fri 22 August 2025 |
94.15 (4.77%) |
90.03 |
88.21 - 94.71 |
0.801 times |
Fri 15 August 2025 |
89.86 (6.15%) |
84.62 |
84.37 - 92.69 |
1.1242 times |
Fri 08 August 2025 |
84.65 (-1.75%) |
87.13 |
84.58 - 90.30 |
1.2254 times |
Fri 01 August 2025 |
86.16 (-8.63%) |
95.25 |
82.88 - 97.76 |
2.7301 times |
Fri 25 July 2025 |
94.30 (-3.48%) |
97.47 |
92.42 - 98.64 |
1.2149 times |
Fri 18 July 2025 |
97.70 (-5.89%) |
103.61 |
97.50 - 105.41 |
1.1065 times |
Fri 11 July 2025 |
103.81 (0.3%) |
103.76 |
101.30 - 106.82 |
0.8977 times |
Thu 03 July 2025 |
103.50 (2.05%) |
102.47 |
100.92 - 106.52 |
0.6711 times |
Monthly price and charts GlaukosCorporation Strong monthly Stock price targets for GlaukosCorporation GKOS are 92.35 and 94.76 | Monthly Target 1 | 91.82 | | Monthly Target 2 | 92.88 | | Monthly Target 3 | 94.226666666667 | | Monthly Target 4 | 95.29 | | Monthly Target 5 | 96.64 |
Monthly price and volumes Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
93.95 (-1.95%) |
94.48 |
93.16 - 95.57 |
0.0286 times |
Fri 29 August 2025 |
95.82 (11.3%) |
84.41 |
82.88 - 97.00 |
1.0494 times |
Thu 31 July 2025 |
86.09 (-16.65%) |
102.28 |
83.47 - 106.82 |
1.4578 times |
Mon 30 June 2025 |
103.29 (9.55%) |
94.02 |
90.90 - 104.58 |
1.0653 times |
Fri 30 May 2025 |
94.29 (0.04%) |
84.42 |
77.10 - 101.57 |
1.3983 times |
Wed 30 April 2025 |
94.25 (-4.24%) |
98.06 |
77.91 - 100.57 |
1.2762 times |
Mon 31 March 2025 |
98.42 (-18%) |
120.00 |
91.78 - 120.22 |
1.266 times |
Fri 28 February 2025 |
120.02 (-23.28%) |
154.62 |
116.21 - 161.78 |
1.0887 times |
Fri 31 January 2025 |
156.44 (4.34%) |
150.91 |
142.71 - 163.71 |
0.7446 times |
Tue 31 December 2024 |
149.94 (6.54%) |
138.75 |
134.00 - 153.50 |
0.6251 times |
Tue 26 November 2024 |
140.73 (6.41%) |
133.01 |
124.60 - 146.86 |
0.7146 times |
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value | | 5 day DMA | 95.45 | | 12 day DMA | 93.17 | | 20 day DMA | 91.41 | | 35 day DMA | 92.64 | | 50 day DMA | 95.55 | | 100 day DMA | 94.36 | | 150 day DMA | 103.07 | | 200 day DMA | 114.21 | EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.76 | 95.16 | 94.83 | | 12 day EMA | 93.62 | 93.56 | 93.15 | | 20 day EMA | 93.14 | 93.05 | 92.76 | | 35 day EMA | 94.27 | 94.29 | 94.2 | | 50 day EMA | 95.86 | 95.94 | 95.94 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.45 | 95.42 | 94.57 | | 12 day SMA | 93.17 | 92.83 | 92.43 | | 20 day SMA | 91.41 | 91.12 | 90.64 | | 35 day SMA | 92.64 | 92.94 | 93.16 | | 50 day SMA | 95.55 | 95.67 | 95.8 | | 100 day SMA | 94.36 | 94.32 | 94.3 | | 150 day SMA | 103.07 | 103.49 | 103.92 | | 200 day SMA | 114.21 | 114.45 | 114.66 |
|
|
