GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation Strong Daily Stock price targets for GlaukosCorporation GKOS are 108.08 and 110.8 | Daily Target 1 | 106 | | Daily Target 2 | 107.43 | | Daily Target 3 | 108.72333333333 | | Daily Target 4 | 110.15 | | Daily Target 5 | 111.44 |
Daily price and volume Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
108.85 (1.29%) |
107.52 |
107.30 - 110.02 |
0.8204 times |
Wed 03 December 2025 |
107.46 (1.31%) |
106.50 |
106.03 - 109.31 |
0.8917 times |
Tue 02 December 2025 |
106.07 (-0.04%) |
106.25 |
104.84 - 107.82 |
0.7664 times |
Mon 01 December 2025 |
106.11 (-0.17%) |
105.29 |
104.11 - 106.61 |
0.6664 times |
Fri 28 November 2025 |
106.29 (0.85%) |
105.00 |
104.83 - 107.18 |
0.2853 times |
Wed 26 November 2025 |
105.39 (1%) |
103.23 |
103.18 - 107.00 |
1.257 times |
Tue 25 November 2025 |
104.35 (6.41%) |
98.67 |
98.67 - 106.04 |
1.5665 times |
Mon 24 November 2025 |
98.06 (-1.57%) |
98.71 |
96.35 - 100.34 |
1.3195 times |
Fri 21 November 2025 |
99.62 (4.64%) |
94.94 |
93.78 - 99.73 |
1.503 times |
Thu 20 November 2025 |
95.20 (-1.34%) |
97.20 |
95.05 - 98.45 |
0.9238 times |
Wed 19 November 2025 |
96.49 (5.29%) |
92.00 |
91.84 - 97.79 |
1.7814 times |
Weekly price and charts GlaukosCorporation Strong weekly Stock price targets for GlaukosCorporation GKOS are 106.48 and 112.39 | Weekly Target 1 | 101.75 | | Weekly Target 2 | 105.3 | | Weekly Target 3 | 107.66 | | Weekly Target 4 | 111.21 | | Weekly Target 5 | 113.57 |
Weekly price and volumes for Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
108.85 (2.41%) |
105.29 |
104.11 - 110.02 |
0.506 times |
Fri 28 November 2025 |
106.29 (6.7%) |
98.71 |
96.35 - 107.18 |
0.7125 times |
Fri 21 November 2025 |
99.62 (10.65%) |
89.51 |
87.32 - 99.73 |
1.0295 times |
Fri 14 November 2025 |
90.03 (7.36%) |
83.78 |
83.78 - 97.22 |
1.5211 times |
Fri 07 November 2025 |
83.86 (-4.78%) |
85.86 |
80.91 - 88.29 |
0.5725 times |
Fri 31 October 2025 |
88.07 (0%) |
86.53 |
85.86 - 90.62 |
0.3073 times |
Fri 31 October 2025 |
88.07 (17.95%) |
79.50 |
73.16 - 102.80 |
2.4461 times |
Fri 24 October 2025 |
74.67 (-14.34%) |
88.80 |
73.73 - 89.75 |
1.9201 times |
Fri 17 October 2025 |
87.17 (3.66%) |
83.58 |
82.19 - 88.93 |
0.7617 times |
Tue 07 October 2025 |
84.09 (-3.8%) |
88.27 |
83.77 - 89.29 |
0.2232 times |
Fri 03 October 2025 |
87.41 (9.37%) |
80.56 |
79.02 - 88.50 |
0.6753 times |
Monthly price and charts GlaukosCorporation Strong monthly Stock price targets for GlaukosCorporation GKOS are 106.48 and 112.39 | Monthly Target 1 | 101.75 | | Monthly Target 2 | 105.3 | | Monthly Target 3 | 107.66 | | Monthly Target 4 | 111.21 | | Monthly Target 5 | 113.57 |
Monthly price and volumes Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
108.85 (2.41%) |
105.29 |
104.11 - 110.02 |
0.1375 times |
Fri 28 November 2025 |
106.29 (20.69%) |
85.86 |
80.91 - 107.18 |
1.0426 times |
Fri 31 October 2025 |
88.07 (8%) |
82.86 |
73.16 - 102.80 |
1.6529 times |
Tue 30 September 2025 |
81.55 (-14.89%) |
94.48 |
79.02 - 95.57 |
0.9074 times |
Fri 29 August 2025 |
95.82 (11.3%) |
84.41 |
82.88 - 97.00 |
0.8744 times |
Thu 31 July 2025 |
86.09 (-16.65%) |
102.28 |
83.47 - 106.82 |
1.2146 times |
Mon 30 June 2025 |
103.29 (9.55%) |
94.02 |
90.90 - 104.58 |
0.8876 times |
Fri 30 May 2025 |
94.29 (0.04%) |
84.42 |
77.10 - 101.57 |
1.165 times |
Wed 30 April 2025 |
94.25 (-4.24%) |
98.06 |
77.91 - 100.57 |
1.0633 times |
Mon 31 March 2025 |
98.42 (-18%) |
120.00 |
91.78 - 120.22 |
1.0548 times |
Fri 28 February 2025 |
120.02 (-23.28%) |
154.62 |
116.21 - 161.78 |
0.9071 times |
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value | | 5 day DMA | 106.96 | | 12 day DMA | 102.13 | | 20 day DMA | 96.61 | | 35 day DMA | 90.04 | | 50 day DMA | 88.15 | | 100 day DMA | 89.92 | | 150 day DMA | 91.97 | | 200 day DMA | 95.03 | EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.67 | 105.58 | 104.64 | | 12 day EMA | 102.41 | 101.24 | 100.11 | | 20 day EMA | 98.44 | 97.34 | 96.27 | | 35 day EMA | 93.88 | 93 | 92.15 | | 50 day EMA | 89.61 | 88.82 | 88.06 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.96 | 106.26 | 105.64 | | 12 day SMA | 102.13 | 100.42 | 98.97 | | 20 day SMA | 96.61 | 95.39 | 94.31 | | 35 day SMA | 90.04 | 89.38 | 88.75 | | 50 day SMA | 88.15 | 87.64 | 87.21 | | 100 day SMA | 89.92 | 89.89 | 89.87 | | 150 day SMA | 91.97 | 91.89 | 91.81 | | 200 day SMA | 95.03 | 95.22 | 95.4 |
|
|
