GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation Strong Daily Stock price targets for GlaukosCorporation GKOS are 91.01 and 95.6 | Daily Target 1 | 90.07 | | Daily Target 2 | 91.94 | | Daily Target 3 | 94.66 | | Daily Target 4 | 96.53 | | Daily Target 5 | 99.25 |
Daily price and volume Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
93.81 (-2.97%) |
96.54 |
92.79 - 97.38 |
2.6457 times |
| Fri 25 April 2025 |
96.68 (1.31%) |
94.93 |
93.20 - 96.71 |
1.4997 times |
| Thu 24 April 2025 |
95.43 (6.35%) |
93.79 |
93.00 - 95.43 |
1.9087 times |
| Tue 22 April 2025 |
89.73 (1.62%) |
89.81 |
88.14 - 90.50 |
0 times |
| Mon 21 April 2025 |
88.30 (-2.17%) |
88.94 |
87.17 - 89.86 |
2.1238 times |
| Thu 17 April 2025 |
90.26 (1.64%) |
89.25 |
89.03 - 91.41 |
1.8221 times |
| Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.16 - 92.98 |
0 times |
| Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.16 - 92.98 |
0 times |
| Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.15 - 92.98 |
0 times |
| Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.16 - 92.98 |
0 times |
| Wed 16 April 2025 |
88.80 (-6.05%) |
92.85 |
86.15 - 92.98 |
4.6534 times |
Weekly price and charts GlaukosCorporation Strong weekly Stock price targets for GlaukosCorporation GKOS are 91.01 and 95.6 | Weekly Target 1 | 90.07 | | Weekly Target 2 | 91.94 | | Weekly Target 3 | 94.66 | | Weekly Target 4 | 96.53 | | Weekly Target 5 | 99.25 |
Weekly price and volumes for Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
93.81 (-2.97%) |
96.54 |
92.79 - 97.38 |
0.45 times |
| Fri 25 April 2025 |
96.68 (7.11%) |
88.94 |
87.17 - 96.71 |
0.9409 times |
| Thu 17 April 2025 |
90.26 (1.64%) |
92.85 |
86.16 - 92.98 |
0.3099 times |
| Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.16 - 92.98 |
0 times |
| Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.15 - 92.98 |
0 times |
| Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.16 - 92.98 |
0 times |
| Wed 16 April 2025 |
88.80 (-1.41%) |
92.06 |
86.15 - 94.55 |
1.4036 times |
| Fri 11 April 2025 |
90.07 (7.67%) |
79.48 |
78.78 - 94.46 |
2.9882 times |
| Fri 04 April 2025 |
83.65 (-17.99%) |
100.47 |
77.91 - 100.57 |
3.0135 times |
| Fri 28 March 2025 |
102.00 (-0.25%) |
104.73 |
99.15 - 108.62 |
0.8938 times |
| Fri 21 March 2025 |
102.26 (0.07%) |
101.92 |
98.03 - 104.47 |
2.0437 times |
Monthly price and charts GlaukosCorporation Strong monthly Stock price targets for GlaukosCorporation GKOS are 74.53 and 97.19 | Monthly Target 1 | 68.1 | | Monthly Target 2 | 80.96 | | Monthly Target 3 | 90.763333333333 | | Monthly Target 4 | 103.62 | | Monthly Target 5 | 113.42 |
Monthly price and volumes Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
93.81 (-4.68%) |
98.06 |
77.91 - 100.57 |
1.3538 times |
| Mon 31 March 2025 |
98.42 (-18%) |
120.00 |
91.78 - 120.22 |
1.5098 times |
| Fri 28 February 2025 |
120.02 (-23.28%) |
154.62 |
116.21 - 161.78 |
1.2984 times |
| Fri 31 January 2025 |
156.44 (4.34%) |
150.91 |
142.71 - 163.71 |
0.888 times |
| Tue 31 December 2024 |
149.94 (6.54%) |
138.75 |
134.00 - 153.50 |
0.7454 times |
| Tue 26 November 2024 |
140.73 (6.41%) |
133.01 |
124.60 - 146.86 |
0.8522 times |
| Thu 31 October 2024 |
132.25 (1.51%) |
129.85 |
124.91 - 139.51 |
0.7449 times |
| Mon 30 September 2024 |
130.28 (-2.7%) |
135.63 |
119.54 - 136.61 |
0.8154 times |
| Fri 30 August 2024 |
133.89 (14.27%) |
111.04 |
107.22 - 136.36 |
0.8619 times |
| Wed 31 July 2024 |
117.17 (-1%) |
118.24 |
112.88 - 126.96 |
0.9303 times |
| Fri 28 June 2024 |
118.35 (4.99%) |
113.00 |
108.44 - 119.89 |
0.7885 times |
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value | | 5 day DMA | 92.79 | | 12 day DMA | 91.06 | | 20 day DMA | 89.9 | | 35 day DMA | 94.69 | | 50 day DMA | 103.04 | | 100 day DMA | 127.06 | | 150 day DMA | 129.26 | | 200 day DMA | 128.13 | EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.36 | 93.14 | 91.37 | | 12 day EMA | 92.12 | 91.81 | 90.92 | | 20 day EMA | 93.26 | 93.2 | 92.83 | | 35 day EMA | 98.98 | 99.28 | 99.43 | | 50 day EMA | 105.7 | 106.19 | 106.58 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.79 | 92.08 | 90.5 | | 12 day SMA | 91.06 | 90.99 | 90.44 | | 20 day SMA | 89.9 | 90.21 | 90.23 | | 35 day SMA | 94.69 | 94.77 | 94.99 | | 50 day SMA | 103.04 | 104.23 | 105.22 | | 100 day SMA | 127.06 | 127.48 | 127.92 | | 150 day SMA | 129.26 | 129.5 | 129.67 | | 200 day SMA | 128.13 | 128.28 | 128.4 |
|
|
