SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJT are 22.1 and 22.2 | Daily Target 1 | 22.02 | | Daily Target 2 | 22.08 | | Daily Target 3 | 22.116666666667 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.22 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
| Mon 14 April 2025 |
22.15 (-0.49%) |
22.10 |
22.05 - 22.15 |
0.8065 times |
| Thu 10 April 2025 |
22.26 (0.23%) |
22.26 |
22.26 - 22.26 |
0.3226 times |
| Wed 09 April 2025 |
22.21 (-0.27%) |
22.21 |
22.21 - 22.46 |
1.129 times |
| Tue 08 April 2025 |
22.27 (-1.11%) |
22.27 |
22.27 - 22.30 |
0.6452 times |
| Mon 07 April 2025 |
22.52 (-0.35%) |
22.51 |
22.51 - 22.52 |
0.3226 times |
| Fri 04 April 2025 |
22.60 (0%) |
22.60 |
22.60 - 22.61 |
3.7097 times |
| Thu 03 April 2025 |
22.60 (-0.7%) |
22.81 |
22.60 - 22.81 |
1.9355 times |
| Tue 01 April 2025 |
22.76 (0.53%) |
22.76 |
22.76 - 22.76 |
0.1613 times |
| Mon 31 March 2025 |
22.64 (-0.18%) |
22.64 |
22.64 - 22.64 |
0.1613 times |
| Fri 28 March 2025 |
22.68 (0.27%) |
22.68 |
22.68 - 22.68 |
0.8065 times |
| Wed 26 March 2025 |
22.62 (0%) |
22.62 |
22.62 - 22.62 |
0.6452 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJT are 22.1 and 22.2 | Weekly Target 1 | 22.02 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 22.116666666667 | | Weekly Target 4 | 22.18 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
| Mon 14 April 2025 |
22.15 (-0.49%) |
22.10 |
22.05 - 22.15 |
0.2307 times |
| Thu 10 April 2025 |
22.26 (-1.5%) |
22.51 |
22.21 - 22.52 |
0.692 times |
| Fri 04 April 2025 |
22.60 (-0.35%) |
22.64 |
22.60 - 22.81 |
1.707 times |
| Fri 28 March 2025 |
22.68 (0%) |
22.67 |
22.62 - 22.68 |
0.5536 times |
| Wed 19 March 2025 |
22.68 (0.31%) |
22.68 |
22.68 - 22.68 |
0.2768 times |
| Fri 14 March 2025 |
22.61 (-0.18%) |
22.74 |
22.61 - 22.75 |
1.8454 times |
| Thu 06 March 2025 |
22.65 (-0.61%) |
22.92 |
22.62 - 22.92 |
0.4498 times |
| Fri 28 February 2025 |
22.79 (-0.74%) |
22.84 |
22.75 - 22.93 |
2.5836 times |
| Thu 20 February 2025 |
22.96 (0.92%) |
22.77 |
22.77 - 22.97 |
0.9227 times |
| Thu 13 February 2025 |
22.75 (0.44%) |
22.70 |
22.70 - 22.75 |
0.7382 times |
| Fri 07 February 2025 |
22.65 (-0.22%) |
22.74 |
22.64 - 22.93 |
1.7993 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJT are 21.72 and 22.48 | Monthly Target 1 | 21.58 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 22.336666666667 | | Monthly Target 4 | 22.62 | | Monthly Target 5 | 23.1 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
| Mon 14 April 2025 |
22.15 (-2.16%) |
22.76 |
22.05 - 22.81 |
0.6176 times |
| Mon 31 March 2025 |
22.64 (-0.66%) |
22.92 |
22.61 - 22.92 |
0.7582 times |
| Fri 28 February 2025 |
22.79 (0.4%) |
22.74 |
22.64 - 22.97 |
1.4447 times |
| Thu 30 January 2025 |
22.70 (-1.09%) |
22.95 |
22.51 - 22.95 |
1.338 times |
| Fri 20 December 2024 |
22.95 (0.57%) |
22.71 |
22.71 - 22.95 |
0.5021 times |
| Tue 26 November 2024 |
22.82 (0.09%) |
23.05 |
22.69 - 23.05 |
0.8822 times |
| Fri 25 October 2024 |
22.80 (0.35%) |
22.79 |
22.74 - 23.03 |
1.2903 times |
| Mon 30 September 2024 |
22.72 (-1.09%) |
22.71 |
22.66 - 23.16 |
0.5523 times |
| Thu 29 August 2024 |
22.97 (-0.04%) |
22.78 |
22.25 - 22.98 |
1.6312 times |
| Tue 30 July 2024 |
22.98 (2.77%) |
22.48 |
22.39 - 22.98 |
0.9835 times |
| Fri 28 June 2024 |
22.36 (-2.49%) |
22.93 |
22.13 - 22.93 |
0.6176 times |
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value | | 5 day DMA | 22.28 | | 12 day DMA | 22.49 | | 20 day DMA | 22.58 | | 35 day DMA | 22.65 | | 50 day DMA | 22.69 | | 100 day DMA | 22.7 | | 150 day DMA | 22.62 | | 200 day DMA | 22.46 | EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.28 | 22.35 | 22.4 | | 12 day EMA | 22.44 | 22.49 | 22.53 | | 20 day EMA | 22.52 | 22.56 | 22.59 | | 35 day EMA | 22.59 | 22.62 | 22.64 | | 50 day EMA | 22.66 | 22.68 | 22.7 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.28 | 22.37 | 22.44 | | 12 day SMA | 22.49 | 22.54 | 22.57 | | 20 day SMA | 22.58 | 22.61 | 22.64 | | 35 day SMA | 22.65 | 22.67 | 22.68 | | 50 day SMA | 22.69 | 22.71 | 22.72 | | 100 day SMA | 22.7 | 22.7 | 22.71 | | 150 day SMA | 22.62 | 22.62 | 22.62 | | 200 day SMA | 22.46 | 22.47 | 22.46 |
|
|
