StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJS are 22.82 and 23.05 | Daily Target 1 | 22.62 | | Daily Target 2 | 22.78 | | Daily Target 3 | 22.853333333333 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.08 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.93 (0.39%) |
22.70 |
22.70 - 22.93 |
1.3392 times |
Thu 16 October 2025 |
22.84 (-0.04%) |
23.05 |
22.83 - 23.05 |
1.24 times |
Tue 14 October 2025 |
22.85 (-1.08%) |
22.85 |
22.85 - 22.85 |
0.1488 times |
Mon 13 October 2025 |
23.10 (0.43%) |
23.10 |
23.10 - 23.10 |
0.1488 times |
Tue 07 October 2025 |
23.00 (0.35%) |
23.00 |
23.00 - 23.00 |
0.1488 times |
Mon 06 October 2025 |
22.92 (-0.56%) |
23.05 |
22.84 - 23.05 |
2.957 times |
Wed 01 October 2025 |
23.05 (-0.22%) |
23.14 |
23.05 - 23.14 |
0.496 times |
Tue 30 September 2025 |
23.10 (-0.43%) |
23.12 |
23.05 - 23.12 |
1.5871 times |
Mon 29 September 2025 |
23.20 (0.56%) |
23.21 |
23.13 - 23.21 |
0.4464 times |
Fri 26 September 2025 |
23.07 (0.7%) |
22.90 |
22.90 - 23.07 |
1.4879 times |
Thu 25 September 2025 |
22.91 (-0.35%) |
23.11 |
22.85 - 23.12 |
0.8928 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJS are 22.62 and 23.02 | Weekly Target 1 | 22.51 | | Weekly Target 2 | 22.72 | | Weekly Target 3 | 22.91 | | Weekly Target 4 | 23.12 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.93 (-0.3%) |
23.10 |
22.70 - 23.10 |
1.0534 times |
Tue 07 October 2025 |
23.00 (-0.22%) |
23.05 |
22.84 - 23.05 |
1.1373 times |
Wed 01 October 2025 |
23.05 (-0.09%) |
23.21 |
23.05 - 23.21 |
0.9262 times |
Fri 26 September 2025 |
23.07 (0.79%) |
22.85 |
22.85 - 23.12 |
1.2168 times |
Thu 18 September 2025 |
22.89 (0.18%) |
22.87 |
22.85 - 23.11 |
0.3995 times |
Thu 04 September 2025 |
22.85 (-0.44%) |
23.11 |
22.85 - 23.11 |
0.3632 times |
Thu 28 August 2025 |
22.95 (0%) |
22.83 |
22.83 - 23.16 |
2.1249 times |
Fri 22 August 2025 |
22.95 (0.66%) |
22.74 |
22.74 - 23.00 |
0.4904 times |
Fri 15 August 2025 |
22.80 (-0.87%) |
22.96 |
22.80 - 22.96 |
1.3258 times |
Thu 07 August 2025 |
23.00 (0.13%) |
22.91 |
22.91 - 23.12 |
0.9626 times |
Tue 29 July 2025 |
22.97 (0.92%) |
22.98 |
22.80 - 22.98 |
0.2361 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJS are 22.6 and 23.04 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 22.71 | | Monthly Target 3 | 22.923333333333 | | Monthly Target 4 | 23.15 | | Monthly Target 5 | 23.36 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.93 (-0.74%) |
23.14 |
22.70 - 23.14 |
0.7228 times |
Tue 30 September 2025 |
23.10 (0.65%) |
23.11 |
22.85 - 23.21 |
0.83 times |
Thu 28 August 2025 |
22.95 (-0.09%) |
22.91 |
22.74 - 23.16 |
1.4941 times |
Tue 29 July 2025 |
22.97 (1.82%) |
22.66 |
22.50 - 22.98 |
0.9941 times |
Mon 30 June 2025 |
22.56 (-0.35%) |
22.39 |
22.36 - 22.83 |
0.961 times |
Fri 30 May 2025 |
22.64 (1.57%) |
22.33 |
22.26 - 22.74 |
1.8706 times |
Wed 30 April 2025 |
22.29 (-2.15%) |
22.76 |
22.26 - 22.76 |
1.1403 times |
Mon 31 March 2025 |
22.78 (-1.56%) |
22.84 |
22.66 - 23.21 |
0.6142 times |
Thu 27 February 2025 |
23.14 (1.8%) |
22.93 |
22.66 - 23.14 |
0.8909 times |
Fri 31 January 2025 |
22.73 (0.13%) |
22.70 |
22.66 - 23.14 |
0.482 times |
Tue 31 December 2024 |
22.70 (-0.48%) |
23.19 |
22.68 - 23.27 |
0.6004 times |
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 23 | | 20 day DMA | 22.97 | | 35 day DMA | 22.95 | | 50 day DMA | 22.87 | | 100 day DMA | 22.78 | | 150 day DMA | 22.81 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.93 | 22.93 | 22.98 | | 12 day EMA | 22.96 | 22.97 | 22.99 | | 20 day EMA | 22.96 | 22.96 | 22.97 | | 35 day EMA | 22.91 | 22.91 | 22.91 | | 50 day EMA | 22.86 | 22.86 | 22.86 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.94 | 22.98 | | 12 day SMA | 23 | 23 | 23.01 | | 20 day SMA | 22.97 | 22.98 | 22.99 | | 35 day SMA | 22.95 | 22.95 | 22.95 | | 50 day SMA | 22.87 | 22.87 | 22.86 | | 100 day SMA | 22.78 | 22.78 | 22.78 | | 150 day SMA | 22.81 | 22.81 | 22.81 | | 200 day SMA | 22.81 | 22.81 | 22.8 |
|
|
