StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJS are 22.44 and 22.79 | Daily Target 1 | 22.14 | | Daily Target 2 | 22.38 | | Daily Target 3 | 22.493333333333 | | Daily Target 4 | 22.73 | | Daily Target 5 | 22.84 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.61 (-0.31%) |
22.48 |
22.26 - 22.61 |
4.3938 times |
Wed 16 April 2025 |
22.68 (0%) |
22.68 |
22.68 - 22.68 |
0 times |
Wed 16 April 2025 |
22.68 (0%) |
22.68 |
22.68 - 22.68 |
0 times |
Wed 16 April 2025 |
22.68 (0%) |
22.68 |
22.68 - 22.68 |
0 times |
Wed 16 April 2025 |
22.68 (0%) |
22.68 |
22.68 - 22.68 |
0 times |
Wed 16 April 2025 |
22.68 (0%) |
22.68 |
22.68 - 22.68 |
0.1153 times |
Wed 16 April 2025 |
22.68 (0%) |
22.68 |
22.68 - 22.68 |
0 times |
Tue 15 April 2025 |
22.68 (0.98%) |
22.68 |
22.68 - 22.68 |
0.1098 times |
Thu 10 April 2025 |
22.46 (0.09%) |
22.28 |
22.27 - 22.46 |
2.9651 times |
Wed 09 April 2025 |
22.44 (-0.18%) |
22.46 |
22.44 - 22.46 |
2.416 times |
Tue 08 April 2025 |
22.48 (0.27%) |
22.50 |
22.46 - 22.50 |
1.208 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJS are 22.23 and 22.65 | Weekly Target 1 | 22.1 | | Weekly Target 2 | 22.35 | | Weekly Target 3 | 22.516666666667 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 22.94 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.61 (-0.31%) |
22.68 |
22.26 - 22.68 |
1.3938 times |
Wed 16 April 2025 |
22.68 (0%) |
22.68 |
22.68 - 22.68 |
0 times |
Wed 16 April 2025 |
22.68 (0%) |
22.68 |
22.68 - 22.68 |
0 times |
Wed 16 April 2025 |
22.68 (0%) |
22.68 |
22.68 - 22.68 |
0 times |
Wed 16 April 2025 |
22.68 (0%) |
22.68 |
22.68 - 22.68 |
0.0366 times |
Wed 16 April 2025 |
22.68 (0.98%) |
22.68 |
22.68 - 22.68 |
0.0348 times |
Thu 10 April 2025 |
22.46 (-0.8%) |
22.56 |
22.27 - 22.57 |
2.8217 times |
Fri 04 April 2025 |
22.64 (-0.26%) |
22.66 |
22.52 - 22.78 |
3.9713 times |
Fri 28 March 2025 |
22.70 (-0.22%) |
22.94 |
22.70 - 22.94 |
0.5922 times |
Wed 19 March 2025 |
22.75 (-1.98%) |
23.21 |
22.75 - 23.21 |
1.1496 times |
Thu 13 March 2025 |
23.21 (1%) |
23.14 |
22.76 - 23.21 |
0.4529 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJS are 22.19 and 22.69 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 22.33 | | Monthly Target 3 | 22.543333333333 | | Monthly Target 4 | 22.83 | | Monthly Target 5 | 23.04 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.61 (-0.75%) |
22.76 |
22.26 - 22.76 |
1.2971 times |
Mon 31 March 2025 |
22.78 (-1.56%) |
22.84 |
22.66 - 23.21 |
0.7497 times |
Thu 27 February 2025 |
23.14 (1.8%) |
22.93 |
22.66 - 23.14 |
1.0874 times |
Fri 31 January 2025 |
22.73 (0.13%) |
22.70 |
22.66 - 23.14 |
0.5883 times |
Tue 31 December 2024 |
22.70 (-0.48%) |
23.19 |
22.68 - 23.27 |
0.7328 times |
Tue 26 November 2024 |
22.81 (-0.18%) |
22.98 |
22.59 - 22.98 |
0.439 times |
Thu 31 October 2024 |
22.85 (-0.57%) |
23.10 |
22.84 - 23.15 |
0.8915 times |
Fri 27 September 2024 |
22.98 (0.57%) |
22.85 |
22.51 - 23.32 |
1.3373 times |
Fri 30 August 2024 |
22.85 (2.05%) |
22.40 |
22.33 - 22.85 |
1.5535 times |
Wed 31 July 2024 |
22.39 (-0.36%) |
22.44 |
22.30 - 22.84 |
1.3235 times |
Fri 28 June 2024 |
22.47 (0.67%) |
22.36 |
22.02 - 22.85 |
2.5867 times |
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value | | 5 day DMA | 22.67 | | 12 day DMA | 22.6 | | 20 day DMA | 22.66 | | 35 day DMA | 22.79 | | 50 day DMA | 22.79 | | 100 day DMA | 22.88 | | 150 day DMA | 22.78 | | 200 day DMA | 22.78 | EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.65 | 22.67 | 22.67 | | 12 day EMA | 22.64 | 22.65 | 22.65 | | 20 day EMA | 22.7 | 22.71 | 22.71 | | 35 day EMA | 22.73 | 22.74 | 22.74 | | 50 day EMA | 22.79 | 22.8 | 22.8 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.67 | 22.68 | 22.68 | | 12 day SMA | 22.6 | 22.6 | 22.6 | | 20 day SMA | 22.66 | 22.68 | 22.71 | | 35 day SMA | 22.79 | 22.79 | 22.8 | | 50 day SMA | 22.79 | 22.79 | 22.79 | | 100 day SMA | 22.88 | 22.88 | 22.88 | | 150 day SMA | 22.78 | 22.78 | 22.78 | | 200 day SMA | 22.78 | 22.78 | 22.78 |
|
|
