SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJR are 25.22 and 26.08 | Daily Target 1 | 24.6 | | Daily Target 2 | 24.98 | | Daily Target 3 | 25.463333333333 | | Daily Target 4 | 25.84 | | Daily Target 5 | 26.32 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.35 (1.85%) |
25.09 |
25.09 - 25.95 |
1.4563 times |
Fri 11 July 2025 |
24.89 (0.16%) |
25.08 |
24.89 - 25.11 |
1.3592 times |
Wed 09 July 2025 |
24.85 (0.2%) |
24.86 |
24.49 - 24.93 |
3.9806 times |
Tue 01 July 2025 |
24.80 (0.16%) |
24.80 |
24.80 - 24.80 |
0.1942 times |
Thu 26 June 2025 |
24.76 (0%) |
24.76 |
24.76 - 24.76 |
0.1942 times |
Tue 24 June 2025 |
24.76 (-0.08%) |
24.78 |
24.76 - 24.78 |
1.2621 times |
Fri 20 June 2025 |
24.78 (-1.31%) |
24.78 |
24.78 - 24.78 |
0.7767 times |
Wed 18 June 2025 |
25.11 (1.25%) |
25.07 |
25.07 - 25.11 |
0.3883 times |
Fri 06 June 2025 |
24.80 (-1.23%) |
24.92 |
24.80 - 24.92 |
0.2913 times |
Wed 28 May 2025 |
25.11 (0.64%) |
25.11 |
25.11 - 25.11 |
0.0971 times |
Fri 09 May 2025 |
24.95 (0.04%) |
24.95 |
24.95 - 24.95 |
0.0971 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJR are 25.22 and 26.08 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.463333333333 | | Weekly Target 4 | 25.84 | | Weekly Target 5 | 26.32 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.35 (1.85%) |
25.09 |
25.09 - 25.95 |
0.5588 times |
Fri 11 July 2025 |
24.89 (0.53%) |
24.80 |
24.49 - 25.11 |
2.1233 times |
Thu 26 June 2025 |
24.76 (-0.08%) |
24.78 |
24.76 - 24.78 |
0.5588 times |
Fri 20 June 2025 |
24.78 (-0.08%) |
25.07 |
24.78 - 25.11 |
0.447 times |
Fri 06 June 2025 |
24.80 (-0.6%) |
25.11 |
24.80 - 25.11 |
0.149 times |
Fri 09 May 2025 |
24.95 (0%) |
24.94 |
24.94 - 24.95 |
0.0745 times |
Fri 02 May 2025 |
24.95 (0.6%) |
24.69 |
24.46 - 24.95 |
0.6742 times |
Thu 10 April 2025 |
24.80 (0.36%) |
25.12 |
24.46 - 25.12 |
1.341 times |
Fri 04 April 2025 |
24.71 (-2.1%) |
24.76 |
24.71 - 24.78 |
3.2408 times |
Fri 07 March 2025 |
25.24 (0.96%) |
25.25 |
25.24 - 25.28 |
0.8326 times |
Fri 28 February 2025 |
25.00 (0%) |
25.13 |
24.97 - 25.13 |
1.8253 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJR are 24.92 and 26.38 | Monthly Target 1 | 23.8 | | Monthly Target 2 | 24.58 | | Monthly Target 3 | 25.263333333333 | | Monthly Target 4 | 26.04 | | Monthly Target 5 | 26.72 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.35 (2.38%) |
24.80 |
24.49 - 25.95 |
0.5899 times |
Thu 26 June 2025 |
24.76 (-1.39%) |
24.92 |
24.76 - 25.11 |
0.2458 times |
Wed 28 May 2025 |
25.11 (1.74%) |
24.85 |
24.85 - 25.11 |
0.0492 times |
Thu 24 April 2025 |
24.68 (-0.28%) |
24.71 |
24.46 - 25.12 |
1.0988 times |
Mon 10 March 2025 |
24.75 (-1%) |
25.25 |
24.75 - 25.28 |
0.2159 times |
Fri 28 February 2025 |
25.00 (0%) |
24.97 |
24.77 - 25.49 |
1.6059 times |
Thu 30 January 2025 |
25.00 (0.2%) |
24.76 |
24.65 - 25.74 |
2.2923 times |
Tue 31 December 2024 |
24.95 (-0.2%) |
24.95 |
24.85 - 25.10 |
1.2884 times |
Fri 22 November 2024 |
25.00 (0.64%) |
24.99 |
24.74 - 25.03 |
1.2372 times |
Thu 31 October 2024 |
24.84 (-1.23%) |
25.06 |
24.78 - 25.06 |
1.3765 times |
Mon 30 September 2024 |
25.15 (1%) |
24.69 |
24.50 - 25.36 |
0.8988 times |
DMA SMA EMA moving averages of Synthetic Fixed GJR
DMA (daily moving average) of Synthetic Fixed GJR
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.93 | | 20 day DMA | 24.85 | | 35 day DMA | 24.92 | | 50 day DMA | 24.91 | | 100 day DMA | 24.95 | | 150 day DMA | 24.99 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Synthetic Fixed GJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 24.84 | 24.82 | | 12 day EMA | 24.94 | 24.86 | 24.85 | | 20 day EMA | 24.9 | 24.85 | 24.85 | | 35 day EMA | 24.89 | 24.86 | 24.86 | | 50 day EMA | 24.92 | 24.9 | 24.9 |
SMA (simple moving average) of Synthetic Fixed GJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.81 | 24.79 | | 12 day SMA | 24.93 | 24.89 | 24.87 | | 20 day SMA | 24.85 | 24.82 | 24.84 | | 35 day SMA | 24.92 | 24.91 | 24.92 | | 50 day SMA | 24.91 | 24.9 | 24.91 | | 100 day SMA | 24.95 | 24.95 | 24.96 | | 150 day SMA | 24.99 | 24.99 | 24.99 | | 200 day SMA | 24.95 | 24.94 | 24.94 |
|
|
